|
Closing price on 5/6/2014
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.70 |
| Volume |
800 |
| Split-adjusted Price |
2.32 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
-0.20 / -3.39%
|
6.20
|
6.20
|
5.70
|
5.70
|
5.70
|
2.32
|
800
|
|
|
5/5/2014
|
+0.30 / +5.36%
|
6.10
|
6.10
|
5.70
|
5.90
|
5.90
|
2.41
|
7,500
|
|
|
4/29/2014
|
-0.10 / -1.75%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.60
|
2.28
|
7,700
|
|
|
4/28/2014
|
-0.10 / -1.72%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.70
|
2.32
|
500
|
|
|
4/25/2014
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.36
|
300
|
|
|
4/24/2014
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.32
|
0
|
|
|
4/23/2014
|
-0.20 / -3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
2.32
|
2,000
|
|
|
4/22/2014
|
+0.40 / +7.27%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.41
|
8,200
|
|
|
4/21/2014
|
-0.60 / -9.84%
|
6.10
|
6.30
|
5.50
|
5.50
|
5.50
|
2.24
|
50,000
|
|
|
4/18/2014
|
+0.30 / +5.17%
|
5.50
|
6.10
|
5.50
|
6.10
|
6.10
|
2.49
|
8,800
|
|
|
4/17/2014
|
+0.20 / +3.57%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
2.36
|
1,200
|
|
|
4/16/2014
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
2.28
|
5,900
|
|
|
4/15/2014
|
-0.10 / -1.69%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.80
|
2.36
|
19,000
|
|
|
4/14/2014
|
-0.40 / -6.35%
|
6.20
|
6.20
|
5.90
|
5.90
|
5.90
|
2.41
|
5,400
|
|
|
4/11/2014
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
2.57
|
6,000
|
|
|
4/10/2014
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.20
|
2.53
|
14,800
|
|
|
4/8/2014
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
2.65
|
7,300
|
|
|
4/7/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.65
|
3,300
|
|
|
4/4/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
2.65
|
3,100
|
|
|
4/3/2014
|
+0.20 / +3.17%
|
6.30
|
6.90
|
6.30
|
6.50
|
6.50
|
2.65
|
8,900
|
|
|
4/2/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.57
|
7,100
|
|
|
4/1/2014
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.57
|
3,000
|
|
|
3/31/2014
|
-0.40 / -5.88%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
2.61
|
11,800
|
|
|
3/28/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
2.77
|
3,500
|
|
|
3/27/2014
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
2.81
|
6,400
|
|
|
3/26/2014
|
+0.30 / +4.55%
|
6.20
|
7.20
|
6.00
|
6.90
|
6.90
|
2.81
|
60,800
|
|
|
3/25/2014
|
-0.20 / -2.94%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
2.69
|
19,600
|
|
|
3/24/2014
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.80
|
2.77
|
36,000
|
|
|
3/21/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
2.53
|
10,600
|
|
|
3/20/2014
|
+0.10 / +1.64%
|
6.10
|
6.20
|
5.80
|
6.20
|
6.20
|
2.53
|
37,500
|
|
|