Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	+0.30 / +7.32%	4.50	4.50	4.10	4.40	4.40	1.79	2,900
5/3/2013	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.10	1.67	27,200
5/2/2013	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	1.55	8,500
4/26/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.43	500
4/25/2013	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.50	1.43	7,900
4/24/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.43	5,800
4/23/2013	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	1.39	1,000
4/22/2013	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.60	1.47	9,300
4/18/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.35	0
4/17/2013	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.35	200
4/16/2013	+0.30 / +9.68%	3.30	3.40	3.30	3.40	3.40	1.39	300
4/15/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	1.26	15,000
4/12/2013	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	1.22	3,600
4/11/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.26	7,200
4/10/2013	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.10	1.26	600
4/9/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.30	0
4/8/2013	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	1.30	1,600
4/5/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.43	0
4/4/2013	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.43	100
4/3/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.35	0
4/2/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.35	0
4/1/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	1.35	5,900
3/29/2013	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.30	100
3/28/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.35	1,000
3/27/2013	-0.10 / -2.94%	3.70	3.70	3.30	3.30	3.30	1.35	11,800
3/26/2013	-0.20 / -5.56%	3.30	3.50	3.30	3.40	3.40	1.39	1,400
3/25/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
3/22/2013	-0.20 / -5.26%	3.50	3.60	3.40	3.60	3.60	1.47	600
3/21/2013	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.80	1.55	1,100
3/20/2013	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.51	900

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020