|
Closing price on 5/30/2017
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
6,800 |
| Split-adjusted Price |
7.34 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2017
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.20
|
7.34
|
6,800
|
|
|
5/29/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.50
|
18.44
|
7.54
|
10,000
|
|
|
5/26/2017
|
0.00 / 0.00%
|
18.30
|
18.70
|
18.30
|
18.50
|
18.52
|
7.54
|
11,720
|
|
|
5/25/2017
|
0.00 / 0.00%
|
18.50
|
19.30
|
18.50
|
18.50
|
18.86
|
7.54
|
15,300
|
|
|
5/24/2017
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.50
|
18.50
|
18.52
|
7.54
|
28,800
|
|
|
5/23/2017
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.00
|
18.50
|
18.55
|
7.54
|
25,220
|
|
|
5/22/2017
|
+0.90 / +5.11%
|
17.60
|
19.00
|
17.60
|
18.50
|
18.18
|
7.54
|
52,900
|
|
|
5/19/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.17
|
10,010
|
|
|
5/18/2017
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.50
|
17.60
|
17.58
|
7.17
|
10,500
|
|
|
5/17/2017
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.00
|
17.50
|
17.55
|
7.13
|
11,900
|
|
|
5/16/2017
|
+0.50 / +2.94%
|
17.00
|
17.50
|
16.50
|
17.50
|
17.11
|
7.13
|
24,000
|
|
|
5/15/2017
|
0.00 / 0.00%
|
16.90
|
17.40
|
15.90
|
17.00
|
16.70
|
6.93
|
14,000
|
|
|
5/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.93
|
7,620
|
|
|
5/11/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.07
|
6.93
|
7,600
|
|
|
5/10/2017
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.10
|
17.00
|
16.76
|
6.93
|
5,700
|
|
|
5/9/2017
|
-0.50 / -2.94%
|
17.00
|
17.00
|
15.60
|
16.50
|
16.37
|
6.73
|
14,030
|
|
|
5/8/2017
|
-0.20 / -1.16%
|
17.20
|
17.60
|
16.50
|
17.00
|
17.17
|
6.93
|
12,200
|
|
|
5/5/2017
|
0.00 / 0.00%
|
17.20
|
18.00
|
16.90
|
17.20
|
17.39
|
7.01
|
11,900
|
|
|
5/4/2017
|
-0.80 / -4.44%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.53
|
7.01
|
9,300
|
|
|
5/3/2017
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.00
|
18.00
|
17.50
|
7.34
|
8,500
|
|
|
4/28/2017
|
-0.40 / -2.23%
|
17.80
|
17.80
|
17.00
|
17.50
|
17.53
|
7.13
|
6,130
|
|
|
4/27/2017
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.50
|
7.30
|
5,200
|
|
|
4/26/2017
|
0.00 / 0.00%
|
17.50
|
18.00
|
16.50
|
17.50
|
17.50
|
7.13
|
9,700
|
|
|
4/25/2017
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.72
|
7.13
|
6,300
|
|
|
4/24/2017
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.00
|
17.50
|
17.62
|
7.13
|
11,800
|
|
|
4/21/2017
|
+1.00 / +6.06%
|
16.50
|
17.60
|
16.50
|
17.50
|
16.82
|
7.13
|
10,030
|
|
|
4/20/2017
|
+1.50 / +10.00%
|
14.50
|
16.50
|
13.50
|
16.50
|
15.00
|
6.73
|
49,700
|
|
|
4/19/2017
|
-0.60 / -3.85%
|
15.50
|
16.00
|
15.00
|
15.00
|
15.60
|
6.11
|
12,100
|
|
|
4/18/2017
|
0.00 / 0.00%
|
15.00
|
15.60
|
14.50
|
15.60
|
15.18
|
6.36
|
8,430
|
|
|
4/17/2017
|
+0.10 / +0.65%
|
15.50
|
16.00
|
15.30
|
15.60
|
15.59
|
6.36
|
8,500
|
|
|