|
Closing price on 5/30/2013
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
2,100 |
| Split-adjusted Price |
1.43 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
2,100
|
|
|
5/29/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
8,900
|
|
|
5/28/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
2,100
|
|
|
5/27/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
800
|
|
|
5/24/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.43
|
1,200
|
|
|
5/23/2013
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
1.47
|
2,300
|
|
|
5/22/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.35
|
500
|
|
|
5/21/2013
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
1.39
|
10,700
|
|
|
5/20/2013
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.51
|
100
|
|
|
5/17/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
0
|
|
|
5/16/2013
|
-0.30 / -8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.35
|
200
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.47
|
3,400
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
2,000
|
|
|
5/13/2013
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
3,000
|
|
|
5/10/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
10,600
|
|
|
5/9/2013
|
-0.40 / -9.52%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.80
|
1.55
|
1,100
|
|
|
5/8/2013
|
-0.40 / -8.70%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
1.71
|
300
|
|
|
5/7/2013
|
+0.20 / +4.55%
|
4.50
|
4.80
|
4.10
|
4.60
|
4.60
|
1.88
|
2,100
|
|
|
5/6/2013
|
+0.30 / +7.32%
|
4.50
|
4.50
|
4.10
|
4.40
|
4.40
|
1.79
|
2,900
|
|
|
5/3/2013
|
+0.30 / +7.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.67
|
27,200
|
|
|
5/2/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
8,500
|
|
|
4/26/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
500
|
|
|
4/25/2013
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
1.43
|
7,900
|
|
|
4/24/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
5,800
|
|
|
4/23/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
1,000
|
|
|
4/22/2013
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.47
|
9,300
|
|
|
4/18/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.35
|
0
|
|
|
4/17/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.35
|
200
|
|
|
4/16/2013
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
1.39
|
300
|
|
|
4/15/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.26
|
15,000
|
|
|