|
Closing price on 5/25/2015
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
100 |
| Split-adjusted Price |
1.14 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2015
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.14
|
100
|
|
|
5/22/2015
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.26
|
600
|
|
|
5/21/2015
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
1,400
|
|
|
5/20/2015
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.51
|
100
|
|
|
5/19/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.31
|
1.43
|
1,400
|
|
|
5/15/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
500
|
|
|
5/14/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
500
|
|
|
5/13/2015
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
1,000
|
|
|
5/12/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
200
|
|
|
5/8/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.64
|
1.47
|
2,200
|
|
|
5/7/2015
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
100
|
|
|
5/6/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.59
|
0
|
|
|
5/5/2015
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.87
|
1.59
|
1,700
|
|
|
5/4/2015
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
100
|
|
|
4/27/2015
|
+0.30 / +7.32%
|
3.80
|
4.40
|
3.80
|
4.40
|
3.92
|
1.79
|
1,500
|
|
|
4/24/2015
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.67
|
100
|
|
|
4/23/2015
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
100
|
|
|
4/22/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.59
|
2,000
|
|
|
4/21/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
1.55
|
1,300
|
|
|
4/20/2015
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
1.55
|
800
|
|
|
4/17/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
|
4/16/2015
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
1.63
|
1,500
|
|
|
4/15/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.67
|
500
|
|
|
4/14/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.67
|
200
|
|
|
4/13/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
|
4/10/2015
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
1.55
|
300
|
|
|
4/9/2015
|
-0.30 / -7.50%
|
4.30
|
4.30
|
3.70
|
3.70
|
4.03
|
1.51
|
1,000
|
|
|
4/8/2015
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
100
|
|
|