Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	1,731,500
5/19/2023	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.53	4.50	2,464,600
5/18/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.63	4.60	1,792,900
5/17/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.60	2,874,500
5/16/2023	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	2,797,300
5/15/2023	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.77	4.70	3,292,300
5/12/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	2,305,500
5/11/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	2,017,400
5/10/2023	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.64	4.60	2,638,800
5/9/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.63	4.70	2,289,000
5/8/2023	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.70	2,563,800
5/5/2023	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.66	4.80	5,113,300
5/4/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.58	4.50	3,062,000
4/28/2023	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.58	4.60	1,312,600
4/27/2023	+0.30 / +6.82%	4.40	4.80	4.30	4.70	4.59	4.70	6,933,400
4/26/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.32	4.40	1,354,400
4/25/2023	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.47	4.40	3,840,500
4/24/2023	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.29	4.40	1,908,100
4/21/2023	-0.20 / -4.55%	4.50	4.50	4.10	4.20	4.23	4.20	1,829,600
4/20/2023	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.32	4.40	3,574,500
4/19/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	1,785,700
4/18/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.05	4.10	1,900,700
4/17/2023	-0.20 / -4.65%	4.20	4.30	4.00	4.10	4.12	4.10	2,484,400
4/14/2023	-0.10 / -2.27%	4.50	4.70	4.30	4.30	4.51	4.30	4,853,200
4/13/2023	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.21	4.40	6,125,700
4/12/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	1,136,400
4/11/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	967,700
4/10/2023	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.96	3.90	1,999,800
4/7/2023	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.93	3.90	1,728,900
4/6/2023	0.00 / 0.00%	4.00	4.30	4.00	4.00	4.12	4.00	3,087,800

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020