|
Closing price on 5/20/2024
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
1,657,600 |
| Split-adjusted Price |
3.40 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2024
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
1,657,600
|
|
|
5/17/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
929,000
|
|
|
5/16/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
673,200
|
|
|
5/15/2024
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
1,396,700
|
|
|
5/14/2024
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
1,463,400
|
|
|
5/13/2024
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.45
|
3.40
|
1,184,900
|
|
|
5/10/2024
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.48
|
3.50
|
1,589,300
|
|
|
5/9/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
1,149,400
|
|
|
5/8/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
441,600
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
935,600
|
|
|
5/6/2024
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
272,500
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
225,400
|
|
|
5/2/2024
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
466,100
|
|
|
4/26/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
820,700
|
|
|
4/25/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
343,400
|
|
|
4/24/2024
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
721,200
|
|
|
4/23/2024
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.17
|
3.10
|
415,600
|
|
|
4/22/2024
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
730,100
|
|
|
4/19/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
742,000
|
|
|
4/17/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.14
|
3.20
|
2,524,600
|
|
|
4/16/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.23
|
3.30
|
1,311,600
|
|
|
4/15/2024
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.41
|
3.30
|
1,276,700
|
|
|
4/12/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
840,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
587,800
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
323,800
|
|
|
4/9/2024
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
2,176,300
|
|
|
4/8/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
703,600
|
|
|
4/5/2024
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.63
|
3.60
|
3,399,600
|
|
|
4/4/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
867,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
894,300
|
|
|