|
Closing price on 5/20/2022
|
|
| Open |
8.40 |
| High |
8.90 |
| Low |
8.00 |
| Volume |
1,978,400 |
| Split-adjusted Price |
8.90 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2022
|
+0.80 / +9.88%
|
8.40
|
8.90
|
8.00
|
8.90
|
8.61
|
8.90
|
1,978,400
|
|
|
5/19/2022
|
-0.10 / -1.22%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.99
|
8.10
|
625,800
|
|
|
5/18/2022
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.20
|
8.26
|
8.20
|
545,900
|
|
|
5/17/2022
|
+0.60 / +7.89%
|
7.60
|
8.20
|
7.40
|
8.20
|
7.81
|
8.20
|
538,800
|
|
|
5/16/2022
|
+0.30 / +4.11%
|
7.30
|
7.90
|
7.30
|
7.60
|
7.66
|
7.60
|
527,900
|
|
|
5/13/2022
|
-0.60 / -7.59%
|
7.90
|
8.00
|
7.30
|
7.30
|
7.63
|
7.30
|
1,017,400
|
|
|
5/12/2022
|
-0.60 / -7.06%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.16
|
7.90
|
583,400
|
|
|
5/11/2022
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.41
|
8.50
|
286,500
|
|
|
5/10/2022
|
+0.10 / +1.22%
|
8.20
|
8.40
|
7.80
|
8.30
|
8.12
|
8.30
|
683,800
|
|
|
5/9/2022
|
-0.80 / -8.89%
|
9.00
|
9.00
|
8.10
|
8.20
|
8.48
|
8.20
|
1,341,600
|
|
|
5/6/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.16
|
9.00
|
736,000
|
|
|
5/5/2022
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.20
|
9.40
|
9.47
|
9.40
|
974,700
|
|
|
5/4/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.59
|
9.60
|
798,420
|
|
|
4/29/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.56
|
9.60
|
742,300
|
|
|
4/28/2022
|
+0.50 / +5.56%
|
9.10
|
9.80
|
9.00
|
9.50
|
9.30
|
9.50
|
2,114,700
|
|
|
4/27/2022
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.94
|
9.00
|
862,100
|
|
|
4/26/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.50
|
8.90
|
8.82
|
8.90
|
868,400
|
|
|
4/25/2022
|
-0.30 / -3.26%
|
9.30
|
9.40
|
8.70
|
8.90
|
9.00
|
8.90
|
997,300
|
|
|
4/22/2022
|
+0.40 / +4.55%
|
8.70
|
9.50
|
8.60
|
9.20
|
9.21
|
9.20
|
833,000
|
|
|
4/21/2022
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.20
|
8.80
|
8.58
|
8.80
|
1,827,800
|
|
|
4/20/2022
|
-0.40 / -4.26%
|
9.40
|
9.50
|
8.80
|
9.00
|
9.13
|
9.00
|
1,466,800
|
|
|
4/19/2022
|
-0.40 / -4.08%
|
9.70
|
10.00
|
9.40
|
9.40
|
9.68
|
9.40
|
1,125,400
|
|
|
4/18/2022
|
-0.30 / -2.97%
|
10.10
|
10.20
|
9.70
|
9.80
|
9.89
|
9.80
|
2,123,000
|
|
|
4/15/2022
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.15
|
10.10
|
1,207,560
|
|
|
4/14/2022
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.35
|
10.30
|
675,500
|
|
|
4/13/2022
|
+0.40 / +3.96%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.30
|
10.50
|
1,001,100
|
|
|
4/12/2022
|
-0.60 / -5.61%
|
10.60
|
10.70
|
10.10
|
10.10
|
10.38
|
10.10
|
1,399,300
|
|
|
4/8/2022
|
-0.40 / -3.60%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.75
|
10.70
|
2,893,000
|
|
|
4/7/2022
|
-0.10 / -0.89%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.07
|
11.10
|
1,116,100
|
|
|
4/6/2022
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.25
|
11.20
|
1,207,000
|
|
|
|