|
Closing price on 5/20/2021
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
1,040,000 |
| Split-adjusted Price |
8.71 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2021
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.12
|
8.71
|
1,040,000
|
|
|
5/19/2021
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.55
|
9.00
|
1,501,040
|
|
|
5/18/2021
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.86
|
9.38
|
1,880,700
|
|
|
5/17/2021
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.01
|
9.57
|
1,028,080
|
|
|
5/14/2021
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.08
|
9.76
|
904,800
|
|
|
5/13/2021
|
-0.40 / -3.81%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.24
|
9.67
|
841,320
|
|
|
5/12/2021
|
+0.50 / +5.00%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.36
|
10.05
|
1,771,200
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
9.57
|
918,460
|
|
|
5/10/2021
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.80
|
10.00
|
9.96
|
9.57
|
2,511,180
|
|
|
5/7/2021
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.29
|
9.86
|
1,146,680
|
|
|
5/6/2021
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.52
|
10.05
|
820,700
|
|
|
5/5/2021
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.30
|
10.70
|
10.56
|
10.24
|
1,147,668
|
|
|
5/4/2021
|
-0.40 / -3.64%
|
10.80
|
11.00
|
9.90
|
10.60
|
10.58
|
10.15
|
732,400
|
|
|
4/29/2021
|
-0.10 / -0.90%
|
11.10
|
11.30
|
10.90
|
11.00
|
11.05
|
10.53
|
570,500
|
|
|
4/28/2021
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.04
|
10.63
|
462,320
|
|
|
4/27/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.07
|
10.63
|
621,640
|
|
|
4/26/2021
|
-0.40 / -3.48%
|
11.50
|
11.70
|
11.10
|
11.10
|
11.32
|
10.63
|
764,500
|
|
|
4/23/2021
|
+0.10 / +0.88%
|
11.60
|
11.80
|
11.00
|
11.50
|
11.35
|
11.01
|
942,700
|
|
|
4/22/2021
|
-0.70 / -5.79%
|
12.10
|
12.20
|
11.40
|
11.40
|
11.73
|
10.91
|
1,398,800
|
|
|
4/20/2021
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.13
|
11.58
|
1,194,400
|
|
|
4/19/2021
|
-0.20 / -1.61%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
11.68
|
987,100
|
|
|
4/16/2021
|
-0.50 / -3.88%
|
12.70
|
12.90
|
12.10
|
12.40
|
12.50
|
11.87
|
1,694,100
|
|
|
4/15/2021
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.70
|
12.90
|
12.96
|
12.35
|
1,684,400
|
|
|
4/14/2021
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.84
|
12.44
|
1,626,900
|
|
|
4/13/2021
|
+0.10 / +0.79%
|
12.70
|
13.20
|
12.70
|
12.80
|
12.94
|
12.25
|
3,293,800
|
|
|
4/12/2021
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.64
|
12.16
|
1,666,400
|
|
|
4/9/2021
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.65
|
12.06
|
1,032,400
|
|
|
4/8/2021
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.40
|
12.80
|
12.67
|
12.25
|
1,546,400
|
|
|
4/7/2021
|
+0.30 / +2.44%
|
12.30
|
12.80
|
12.20
|
12.60
|
12.54
|
12.06
|
1,878,780
|
|
|
4/6/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.26
|
11.77
|
894,515
|
|
|
|