|
Closing price on 5/19/2010
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
15.70 |
| Volume |
64,700 |
| Split-adjusted Price |
6.23 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2010
|
-0.80 / -4.76%
|
17.00
|
17.00
|
15.70
|
16.00
|
16.00
|
6.23
|
64,700
|
|
|
5/18/2010
|
+0.40 / +2.44%
|
16.70
|
17.00
|
16.60
|
16.80
|
16.80
|
6.54
|
47,100
|
|
|
5/17/2010
|
-0.50 / -2.96%
|
17.00
|
17.70
|
16.10
|
16.40
|
16.40
|
6.38
|
37,700
|
|
|
5/14/2010
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.10
|
16.90
|
16.90
|
6.58
|
42,900
|
|
|
5/13/2010
|
-1.30 / -6.99%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.30
|
6.73
|
32,600
|
|
|
5/12/2010
|
-1.50 / -7.46%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
7.24
|
36,500
|
|
|
5/11/2010
|
+1.30 / +6.91%
|
19.60
|
20.10
|
19.50
|
20.10
|
20.10
|
7.82
|
188,400
|
|
|
5/10/2010
|
+0.80 / +4.44%
|
19.10
|
19.20
|
18.00
|
18.80
|
18.80
|
7.32
|
171,600
|
|
|
5/7/2010
|
+1.00 / +5.88%
|
18.00
|
18.00
|
17.30
|
18.00
|
18.00
|
7.01
|
163,400
|
|
|
5/6/2010
|
+1.30 / +8.28%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
6.62
|
189,500
|
|
|
5/5/2010
|
-0.70 / -4.27%
|
16.10
|
16.10
|
15.60
|
15.70
|
15.70
|
6.11
|
52,100
|
|
|
5/4/2010
|
+0.90 / +5.81%
|
16.00
|
16.40
|
15.60
|
16.40
|
16.40
|
6.38
|
120,700
|
|
|
4/29/2010
|
+0.10 / +0.65%
|
15.10
|
15.70
|
15.10
|
15.50
|
15.50
|
6.03
|
24,700
|
|
|
4/28/2010
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
5.99
|
25,600
|
|
|
4/27/2010
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.20
|
5.92
|
9,600
|
|
|
4/26/2010
|
-0.30 / -1.92%
|
15.10
|
15.70
|
15.10
|
15.30
|
15.30
|
5.96
|
19,500
|
|
|
4/22/2010
|
-0.70 / -4.29%
|
16.50
|
17.00
|
15.30
|
15.60
|
15.60
|
6.07
|
49,300
|
|
|
4/21/2010
|
+0.80 / +5.16%
|
15.30
|
16.30
|
15.30
|
16.30
|
16.30
|
6.35
|
121,100
|
|
|
4/20/2010
|
+0.30 / +1.97%
|
15.00
|
15.60
|
14.50
|
15.50
|
15.50
|
6.03
|
58,800
|
|
|
4/19/2010
|
-0.60 / -3.80%
|
15.20
|
16.30
|
15.00
|
15.20
|
15.20
|
5.92
|
25,700
|
|
|
4/16/2010
|
+0.40 / +2.60%
|
16.00
|
16.00
|
15.30
|
15.80
|
15.80
|
6.15
|
37,200
|
|
|
4/15/2010
|
+0.30 / +1.99%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.40
|
5.99
|
91,900
|
|
|
4/14/2010
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.80
|
15.10
|
15.10
|
5.88
|
39,500
|
|
|
4/13/2010
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.10
|
5.88
|
32,000
|
|
|
4/12/2010
|
-1.00 / -6.06%
|
17.00
|
17.00
|
15.40
|
15.50
|
15.50
|
6.03
|
63,000
|
|
|
4/9/2010
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.50
|
6.42
|
214,300
|
|
|
4/8/2010
|
+1.00 / +6.85%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.60
|
6.07
|
75,700
|
|
|
4/7/2010
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.40
|
14.60
|
14.60
|
5.68
|
58,600
|
|
|
4/6/2010
|
-1.00 / -6.45%
|
15.30
|
15.30
|
14.50
|
14.50
|
14.50
|
5.64
|
10,400
|
|
|
4/5/2010
|
+0.50 / +3.33%
|
15.20
|
15.50
|
14.90
|
15.50
|
15.50
|
6.03
|
33,600
|
|
|