|
Closing price on 5/18/2018
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.20 |
| Volume |
10,300 |
| Split-adjusted Price |
6.07 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2018
|
+0.40 / +2.76%
|
14.50
|
15.00
|
14.20
|
14.90
|
14.60
|
6.07
|
10,300
|
|
|
5/17/2018
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.60
|
5.91
|
34,000
|
|
|
5/16/2018
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.81
|
5.91
|
4,000
|
|
|
5/15/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.85
|
6.07
|
6,100
|
|
|
5/14/2018
|
-0.10 / -0.67%
|
16.00
|
16.00
|
14.80
|
14.90
|
14.93
|
6.07
|
3,500
|
|
|
5/11/2018
|
+0.50 / +3.45%
|
14.20
|
15.00
|
13.90
|
15.00
|
14.29
|
6.11
|
10,900
|
|
|
5/10/2018
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.77
|
5.91
|
9,300
|
|
|
5/9/2018
|
-0.30 / -1.96%
|
15.30
|
15.50
|
15.00
|
15.00
|
15.32
|
6.11
|
4,500
|
|
|
5/8/2018
|
-0.40 / -2.55%
|
15.70
|
15.90
|
15.30
|
15.30
|
15.65
|
6.24
|
4,900
|
|
|
5/7/2018
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.53
|
6.40
|
3,900
|
|
|
5/4/2018
|
-0.10 / -0.65%
|
15.50
|
15.80
|
15.40
|
15.40
|
15.59
|
6.28
|
4,400
|
|
|
5/3/2018
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.38
|
6.32
|
3,500
|
|
|
5/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.20
|
15.30
|
15.23
|
6.24
|
5,500
|
|
|
4/27/2018
|
-0.30 / -1.92%
|
15.40
|
15.60
|
15.00
|
15.30
|
15.29
|
6.24
|
14,600
|
|
|
4/26/2018
|
-0.10 / -0.64%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.42
|
6.36
|
2,300
|
|
|
4/24/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.59
|
6.40
|
5,900
|
|
|
4/23/2018
|
-1.20 / -7.10%
|
16.90
|
16.90
|
15.70
|
15.70
|
15.98
|
6.40
|
19,700
|
|
|
4/20/2018
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.90
|
16.90
|
16.98
|
6.89
|
5,200
|
|
|
4/19/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.81
|
6.89
|
3,900
|
|
|
4/18/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.89
|
2,300
|
|
|
4/17/2018
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.30
|
16.90
|
16.70
|
6.89
|
5,600
|
|
|
4/16/2018
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.20
|
17.00
|
16.83
|
6.93
|
6,100
|
|
|
4/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.93
|
3,500
|
|
|
4/12/2018
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
6.93
|
2,200
|
|
|
4/11/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.89
|
8,700
|
|
|
4/10/2018
|
0.00 / 0.00%
|
16.90
|
17.40
|
16.90
|
16.90
|
17.08
|
6.89
|
5,000
|
|
|
4/9/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.90
|
16.69
|
6.89
|
6,500
|
|
|
4/6/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.90
|
16.62
|
6.89
|
9,800
|
|
|
4/5/2018
|
-0.60 / -3.43%
|
17.00
|
17.30
|
16.90
|
16.90
|
17.01
|
6.89
|
4,800
|
|
|
4/4/2018
|
-0.20 / -1.13%
|
17.60
|
17.70
|
17.00
|
17.50
|
17.43
|
7.13
|
7,900
|
|
|