|
Closing price on 5/17/2011
|
|
| Open |
7.30 |
| High |
8.10 |
| Low |
7.30 |
| Volume |
29,400 |
| Split-adjusted Price |
2.98 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2011
|
-0.50 / -6.41%
|
7.30
|
8.10
|
7.30
|
7.30
|
7.30
|
2.98
|
29,400
|
|
|
5/16/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.18
|
0
|
|
|
5/13/2011
|
+0.30 / +4.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
3.18
|
1,600
|
|
|
5/12/2011
|
-0.20 / -2.60%
|
7.80
|
7.90
|
7.50
|
7.50
|
7.50
|
3.06
|
8,600
|
|
|
5/11/2011
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
3.14
|
5,900
|
|
|
5/10/2011
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
3.22
|
6,100
|
|
|
5/9/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.34
|
600
|
|
|
5/6/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.34
|
500
|
|
|
5/5/2011
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
3.30
|
14,900
|
|
|
5/4/2011
|
-0.20 / -2.35%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.30
|
3.38
|
1,200
|
|
|
4/29/2011
|
-0.30 / -3.41%
|
8.60
|
9.00
|
8.50
|
8.50
|
8.50
|
3.46
|
12,500
|
|
|
4/28/2011
|
-0.50 / -5.38%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
3.59
|
26,700
|
|
|
4/27/2011
|
-0.10 / -1.06%
|
9.70
|
9.70
|
9.10
|
9.30
|
9.30
|
3.79
|
12,000
|
|
|
4/26/2011
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.30
|
9.40
|
9.40
|
3.83
|
3,000
|
|
|
4/25/2011
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
3.91
|
8,100
|
|
|
4/22/2011
|
+0.40 / +4.55%
|
9.00
|
9.30
|
8.80
|
9.20
|
9.20
|
3.75
|
16,800
|
|
|
4/21/2011
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
3.59
|
13,100
|
|
|
4/20/2011
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.00
|
9.10
|
9.10
|
3.71
|
15,200
|
|
|
4/19/2011
|
+0.20 / +2.25%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
3.71
|
12,200
|
|
|
4/18/2011
|
-0.50 / -5.32%
|
9.00
|
9.50
|
8.90
|
8.90
|
8.90
|
3.63
|
13,100
|
|
|
4/15/2011
|
-0.40 / -4.08%
|
9.50
|
9.90
|
9.30
|
9.40
|
9.40
|
3.83
|
12,100
|
|
|
4/14/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.80
|
3.99
|
17,200
|
|
|
4/13/2011
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
3.99
|
10,300
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
4.16
|
3,700
|
|
|
4/7/2011
|
-0.30 / -2.86%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.20
|
4.16
|
4,700
|
|
|
4/6/2011
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
4.28
|
7,000
|
|
|
4/5/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
4.24
|
9,500
|
|
|
4/4/2011
|
+0.30 / +2.97%
|
10.90
|
10.90
|
10.30
|
10.40
|
10.40
|
4.24
|
15,900
|
|
|
4/1/2011
|
-0.20 / -1.94%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
4.12
|
3,000
|
|
|
3/31/2011
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
4.20
|
25,400
|
|
|