|
Closing price on 5/15/2017
|
|
| Open |
16.90 |
| High |
17.40 |
| Low |
15.90 |
| Volume |
14,000 |
| Split-adjusted Price |
6.93 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2017
|
0.00 / 0.00%
|
16.90
|
17.40
|
15.90
|
17.00
|
16.70
|
6.93
|
14,000
|
|
|
5/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.93
|
7,620
|
|
|
5/11/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.07
|
6.93
|
7,600
|
|
|
5/10/2017
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.10
|
17.00
|
16.76
|
6.93
|
5,700
|
|
|
5/9/2017
|
-0.50 / -2.94%
|
17.00
|
17.00
|
15.60
|
16.50
|
16.37
|
6.73
|
14,030
|
|
|
5/8/2017
|
-0.20 / -1.16%
|
17.20
|
17.60
|
16.50
|
17.00
|
17.17
|
6.93
|
12,200
|
|
|
5/5/2017
|
0.00 / 0.00%
|
17.20
|
18.00
|
16.90
|
17.20
|
17.39
|
7.01
|
11,900
|
|
|
5/4/2017
|
-0.80 / -4.44%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.53
|
7.01
|
9,300
|
|
|
5/3/2017
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.00
|
18.00
|
17.50
|
7.34
|
8,500
|
|
|
4/28/2017
|
-0.40 / -2.23%
|
17.80
|
17.80
|
17.00
|
17.50
|
17.53
|
7.13
|
6,130
|
|
|
4/27/2017
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.50
|
7.30
|
5,200
|
|
|
4/26/2017
|
0.00 / 0.00%
|
17.50
|
18.00
|
16.50
|
17.50
|
17.50
|
7.13
|
9,700
|
|
|
4/25/2017
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.72
|
7.13
|
6,300
|
|
|
4/24/2017
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.00
|
17.50
|
17.62
|
7.13
|
11,800
|
|
|
4/21/2017
|
+1.00 / +6.06%
|
16.50
|
17.60
|
16.50
|
17.50
|
16.82
|
7.13
|
10,030
|
|
|
4/20/2017
|
+1.50 / +10.00%
|
14.50
|
16.50
|
13.50
|
16.50
|
15.00
|
6.73
|
49,700
|
|
|
4/19/2017
|
-0.60 / -3.85%
|
15.50
|
16.00
|
15.00
|
15.00
|
15.60
|
6.11
|
12,100
|
|
|
4/18/2017
|
0.00 / 0.00%
|
15.00
|
15.60
|
14.50
|
15.60
|
15.18
|
6.36
|
8,430
|
|
|
4/17/2017
|
+0.10 / +0.65%
|
15.50
|
16.00
|
15.30
|
15.60
|
15.59
|
6.36
|
8,500
|
|
|
4/14/2017
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.00
|
6.32
|
5,000
|
|
|
4/13/2017
|
-0.60 / -3.85%
|
15.60
|
16.30
|
15.00
|
15.00
|
15.49
|
6.11
|
17,100
|
|
|
4/12/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.92
|
6.36
|
5,000
|
|
|
4/11/2017
|
-0.40 / -2.50%
|
16.30
|
16.50
|
15.60
|
15.60
|
16.00
|
6.36
|
8,200
|
|
|
4/10/2017
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.90
|
16.00
|
15.90
|
6.52
|
14,400
|
|
|
4/7/2017
|
+0.20 / +1.27%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.96
|
6.48
|
20,400
|
|
|
4/5/2017
|
+0.60 / +3.97%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.53
|
6.40
|
4,400
|
|
|
4/4/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.40
|
6.16
|
15,800
|
|
|
4/3/2017
|
+0.40 / +2.72%
|
15.00
|
16.10
|
14.60
|
15.10
|
15.49
|
6.16
|
23,400
|
|
|
3/31/2017
|
+0.20 / +1.38%
|
14.50
|
15.20
|
14.50
|
14.70
|
14.88
|
5.99
|
19,800
|
|
|
3/30/2017
|
-1.00 / -6.45%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.81
|
5.91
|
6,530
|
|
|