|
Closing price on 5/15/2015
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
500 |
| Split-adjusted Price |
1.43 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
500
|
|
|
5/14/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
500
|
|
|
5/13/2015
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
1,000
|
|
|
5/12/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
200
|
|
|
5/8/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.64
|
1.47
|
2,200
|
|
|
5/7/2015
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
100
|
|
|
5/6/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.59
|
0
|
|
|
5/5/2015
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.87
|
1.59
|
1,700
|
|
|
5/4/2015
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
100
|
|
|
4/27/2015
|
+0.30 / +7.32%
|
3.80
|
4.40
|
3.80
|
4.40
|
3.92
|
1.79
|
1,500
|
|
|
4/24/2015
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.67
|
100
|
|
|
4/23/2015
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
100
|
|
|
4/22/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.59
|
2,000
|
|
|
4/21/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
1.55
|
1,300
|
|
|
4/20/2015
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
1.55
|
800
|
|
|
4/17/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
|
4/16/2015
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
1.63
|
1,500
|
|
|
4/15/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.67
|
500
|
|
|
4/14/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.67
|
200
|
|
|
4/13/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
|
4/10/2015
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
1.55
|
300
|
|
|
4/9/2015
|
-0.30 / -7.50%
|
4.30
|
4.30
|
3.70
|
3.70
|
4.03
|
1.51
|
1,000
|
|
|
4/8/2015
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
100
|
|
|
4/7/2015
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.67
|
1.55
|
300
|
|
|
4/6/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
200
|
|
|
4/3/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
4/2/2015
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.29
|
1.43
|
2,100
|
|
|
4/1/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.35
|
0
|
|
|
3/31/2015
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.60
|
1.35
|
1,900
|
|
|