Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	+0.50 / +1.60%	31.30	31.70	31.00	31.70	31.11	12.92	124,800
5/9/2019	+0.60 / +1.96%	31.00	31.40	30.00	31.20	30.62	12.72	87,200
5/8/2019	+0.20 / +0.66%	30.50	30.60	29.60	30.60	30.14	12.47	53,600
5/7/2019	-0.90 / -2.88%	32.50	32.50	30.30	30.40	31.05	12.39	54,700
5/6/2019	-0.40 / -1.26%	32.30	32.30	30.50	31.30	31.21	12.76	63,200
5/3/2019	-0.20 / -0.63%	33.00	33.00	31.50	31.70	31.82	12.92	29,800
5/2/2019	+0.10 / +0.31%	33.00	33.00	31.60	31.90	32.02	13.00	60,200
4/26/2019	+0.80 / +2.58%	31.30	31.90	30.50	31.80	31.07	12.96	72,100
4/25/2019	0.00 / 0.00%	31.00	31.40	30.90	31.00	30.95	12.64	90,000
4/24/2019	+0.80 / +2.65%	31.50	31.50	30.60	31.00	31.00	12.64	71,500
4/23/2019	-0.70 / -2.27%	30.80	31.00	30.10	30.20	30.75	12.31	33,200
4/22/2019	-0.60 / -1.90%	31.80	32.00	30.30	30.90	31.37	12.60	70,900
4/19/2019	-0.30 / -0.94%	31.80	32.00	31.50	31.50	31.78	12.84	57,100
4/18/2019	+0.10 / +0.32%	31.00	31.90	31.00	31.80	31.65	12.96	48,600
4/17/2019	0.00 / 0.00%	32.10	32.10	31.00	31.70	31.82	12.92	21,500
4/16/2019	-0.20 / -0.63%	31.50	31.70	31.50	31.70	31.63	12.92	20,000
4/12/2019	-0.20 / -0.62%	32.90	32.90	31.50	31.90	31.90	13.00	21,900
4/11/2019	+0.10 / +0.31%	32.40	32.40	30.50	32.10	31.79	13.08	12,100
4/10/2019	+0.50 / +1.59%	31.40	32.20	31.40	32.00	31.85	13.04	21,800
4/9/2019	+0.10 / +0.32%	31.80	32.00	31.40	31.50	31.58	12.84	43,300
4/8/2019	-0.10 / -0.32%	31.10	32.00	31.00	31.40	31.45	12.80	50,100
4/5/2019	+1.30 / +4.30%	33.00	33.00	28.10	31.50	30.76	12.84	12,300
4/4/2019	-0.80 / -2.58%	30.40	30.40	30.10	30.20	30.21	12.31	6,200
4/3/2019	0.00 / 0.00%	31.10	32.20	30.20	31.00	30.87	12.64	700
4/2/2019	-1.30 / -4.02%	32.00	32.00	31.00	31.00	31.71	12.64	700
4/1/2019	-0.20 / -0.62%	32.10	33.00	30.00	32.30	31.67	13.17	4,100
3/29/2019	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	13.25	1,100
3/28/2019	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	13.37	1,200
3/27/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.25	100
3/26/2019	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	13.25	300,600

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020