|
Closing price on 4/5/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
9,500 |
| Split-adjusted Price |
4.24 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
4.24
|
9,500
|
|
|
4/4/2011
|
+0.30 / +2.97%
|
10.90
|
10.90
|
10.30
|
10.40
|
10.40
|
4.24
|
15,900
|
|
|
4/1/2011
|
-0.20 / -1.94%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
4.12
|
3,000
|
|
|
3/31/2011
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
4.20
|
25,400
|
|
|
3/30/2011
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
4.24
|
15,600
|
|
|
3/29/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.50
|
4.28
|
17,800
|
|
|
3/28/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.50
|
4.28
|
12,700
|
|
|
3/25/2011
|
-0.20 / -1.87%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.50
|
4.28
|
2,200
|
|
|
3/24/2011
|
-0.30 / -2.73%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
4.36
|
28,900
|
|
|
3/23/2011
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
4.48
|
4,300
|
|
|
3/22/2011
|
-0.40 / -3.57%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
4.40
|
23,400
|
|
|
3/21/2011
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.20
|
4.57
|
31,500
|
|
|
3/18/2011
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.40
|
4.65
|
32,700
|
|
|
3/17/2011
|
+0.60 / +5.66%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.20
|
4.57
|
18,600
|
|
|
3/16/2011
|
-0.20 / -1.85%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.60
|
4.32
|
16,300
|
|
|
3/15/2011
|
-0.10 / -0.92%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
4.40
|
8,500
|
|
|
3/14/2011
|
-0.80 / -6.84%
|
12.30
|
12.30
|
10.90
|
10.90
|
10.90
|
4.44
|
22,700
|
|
|
3/11/2011
|
+0.70 / +6.36%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
4.77
|
55,400
|
|
|
3/10/2011
|
+0.90 / +8.91%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.48
|
13,700
|
|
|
3/9/2011
|
-0.30 / -2.88%
|
10.90
|
10.90
|
9.90
|
10.10
|
10.10
|
4.12
|
20,400
|
|
|
3/8/2011
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.40
|
4.24
|
23,100
|
|
|
3/7/2011
|
-0.50 / -4.42%
|
11.20
|
11.30
|
10.60
|
10.80
|
10.80
|
4.40
|
7,000
|
|
|
3/4/2011
|
+0.40 / +3.67%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.30
|
4.61
|
16,500
|
|
|
3/3/2011
|
-0.60 / -5.22%
|
11.30
|
11.70
|
10.90
|
10.90
|
10.90
|
4.24
|
47,600
|
|
|
3/2/2011
|
-0.90 / -7.26%
|
12.60
|
12.60
|
11.40
|
11.50
|
11.50
|
4.48
|
26,900
|
|
|
3/1/2011
|
-0.50 / -3.88%
|
13.80
|
13.80
|
12.10
|
12.40
|
12.40
|
4.83
|
34,100
|
|
|
2/28/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.80
|
12.90
|
12.90
|
5.02
|
20,400
|
|
|
2/25/2011
|
-0.10 / -0.77%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.90
|
5.02
|
16,500
|
|
|
2/24/2011
|
+0.30 / +2.36%
|
13.40
|
13.40
|
11.90
|
13.00
|
13.00
|
5.06
|
36,100
|
|
|
2/23/2011
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.70
|
4.94
|
18,000
|
|
|