Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.82	3.90	1,792,200
4/3/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.76	3.80	1,130,700
3/31/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	1,043,000
3/30/2023	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	732,800
3/29/2023	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.72	3.70	1,849,400
3/28/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	1,634,000
3/27/2023	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.72	3.80	679,100
3/24/2023	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.74	3.70	1,132,500
3/23/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.71	3.80	764,800
3/22/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.74	3.70	282,800
3/21/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.72	3.80	935,400
3/20/2023	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.75	3.70	1,072,000
3/17/2023	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.78	3.70	850,900
3/16/2023	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.73	3.70	741,400
3/15/2023	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.81	3.80	1,282,900
3/14/2023	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.75	3.70	2,632,300
3/13/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.89	3.90	2,083,500
3/10/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.99	4.00	1,583,900
3/9/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	1,335,700
3/8/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,405,200
3/7/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	1,233,000
3/6/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.01	4.00	1,997,200
3/3/2023	-0.20 / -4.88%	4.10	4.30	3.90	3.90	4.02	3.90	2,973,900
3/2/2023	0.00 / 0.00%	4.20	4.50	4.10	4.10	4.28	4.10	2,377,000
3/1/2023	-0.10 / -2.38%	4.00	4.40	3.90	4.10	4.07	4.10	4,371,100
2/28/2023	-0.40 / -8.70%	4.70	4.80	4.20	4.20	4.36	4.20	5,388,000
2/27/2023	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.56	4.60	7,101,800
2/24/2023	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.19	4.20	6,309,900
2/23/2023	-0.10 / -2.50%	3.90	4.00	3.70	3.90	3.83	3.90	2,457,700
2/22/2023	+0.20 / +5.26%	3.80	4.10	3.70	4.00	4.02	4.00	5,823,400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020