Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	1.88	4,200
3/30/2012	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.70	1.92	18,700
3/29/2012	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.80	1.96	35,400
3/28/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	2.00	30,100
3/27/2012	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	2.04	99,500
3/26/2012	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.70	1.92	71,900
3/23/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	1.79	45,900
3/22/2012	-0.10 / -2.33%	4.50	4.50	4.10	4.20	4.20	1.71	28,700
3/21/2012	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	1.75	12,900
3/20/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.75	16,600
3/19/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.71	9,100
3/16/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.79	6,700
3/15/2012	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	1.79	36,100
3/14/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.79	16,600
3/13/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.92	100
3/12/2012	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	1.88	3,500
3/9/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.83	0
3/8/2012	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	1.83	12,900
3/7/2012	-0.30 / -5.88%	4.80	4.90	4.80	4.80	4.80	1.96	28,900
3/6/2012	+0.20 / +4.08%	5.20	5.20	4.80	5.10	5.10	2.08	33,600
3/5/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.00	11,300
3/2/2012	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.80	1.96	27,400
3/1/2012	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	1.83	19,700
2/29/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.96	500
2/28/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.88	5,000
2/27/2012	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.80	1.96	19,400
2/24/2012	0.00 / 0.00%	4.80	4.90	4.50	4.80	4.80	1.96	18,100
2/23/2012	+0.20 / +4.35%	4.80	4.80	4.50	4.80	4.80	1.96	9,100
2/22/2012	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	1.88	6,300
2/21/2012	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	1.83	18,100

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020