Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.32	4.40	1,354,400
4/25/2023	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.47	4.40	3,840,500
4/24/2023	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.29	4.40	1,908,100
4/21/2023	-0.20 / -4.55%	4.50	4.50	4.10	4.20	4.23	4.20	1,829,600
4/20/2023	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.32	4.40	3,574,500
4/19/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	1,785,700
4/18/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.05	4.10	1,900,700
4/17/2023	-0.20 / -4.65%	4.20	4.30	4.00	4.10	4.12	4.10	2,484,400
4/14/2023	-0.10 / -2.27%	4.50	4.70	4.30	4.30	4.51	4.30	4,853,200
4/13/2023	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.21	4.40	6,125,700
4/12/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	1,136,400
4/11/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	967,700
4/10/2023	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.96	3.90	1,999,800
4/7/2023	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.93	3.90	1,728,900
4/6/2023	0.00 / 0.00%	4.00	4.30	4.00	4.00	4.12	4.00	3,087,800
4/5/2023	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.98	4.00	3,540,900
4/4/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.82	3.90	1,792,200
4/3/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.76	3.80	1,130,700
3/31/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	1,043,000
3/30/2023	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	732,800
3/29/2023	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.72	3.70	1,849,400
3/28/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	1,634,000
3/27/2023	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.72	3.80	679,100
3/24/2023	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.74	3.70	1,132,500
3/23/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.71	3.80	764,800
3/22/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.74	3.70	282,800
3/21/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.72	3.80	935,400
3/20/2023	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.75	3.70	1,072,000
3/17/2023	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.78	3.70	850,900
3/16/2023	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.73	3.70	741,400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020