Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.50 / -3.88%	12.70	12.90	12.10	12.40	12.50	11.87	1,694,100
4/15/2021	-0.10 / -0.77%	13.00	13.20	12.70	12.90	12.96	12.35	1,684,400
4/14/2021	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.84	12.44	1,626,900
4/13/2021	+0.10 / +0.79%	12.70	13.20	12.70	12.80	12.94	12.25	3,293,800
4/12/2021	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.64	12.16	1,666,400
4/9/2021	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.65	12.06	1,032,400
4/8/2021	+0.20 / +1.59%	12.60	12.90	12.40	12.80	12.67	12.25	1,546,400
4/7/2021	+0.30 / +2.44%	12.30	12.80	12.20	12.60	12.54	12.06	1,878,780
4/6/2021	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.26	11.77	894,515
4/5/2021	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.28	11.87	678,480
4/2/2021	-0.10 / -0.81%	12.40	12.60	12.20	12.30	12.35	11.77	908,620
4/1/2021	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.25	11.87	1,115,200
3/31/2021	-0.20 / -1.61%	12.40	12.40	12.10	12.20	12.24	11.68	658,705
3/30/2021	+0.30 / +2.48%	12.10	12.60	11.90	12.40	12.16	11.87	1,214,380
3/29/2021	0.00 / 0.00%	12.10	12.30	11.90	12.10	12.08	11.58	628,740
3/26/2021	-0.10 / -0.82%	12.10	12.20	11.50	12.10	11.88	11.58	1,541,100
3/25/2021	-0.50 / -3.94%	12.60	12.60	12.10	12.20	12.35	11.68	1,453,378
3/24/2021	-0.30 / -2.31%	12.90	13.00	12.40	12.70	12.67	12.16	1,163,460
3/23/2021	-0.40 / -2.99%	13.50	13.70	12.90	13.00	13.22	12.44	989,800
3/22/2021	+1.00 / +8.06%	12.40	13.60	12.30	13.40	13.18	12.83	3,695,100
3/19/2021	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.28	11.87	442,778
3/18/2021	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.34	11.87	547,460
3/17/2021	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.32	11.87	349,208
3/16/2021	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.35	11.87	561,028
3/15/2021	-0.10 / -0.80%	12.60	12.60	12.30	12.40	12.40	11.87	398,025
3/12/2021	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.43	11.97	576,700
3/11/2021	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.47	11.87	518,100
3/10/2021	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.63	12.06	511,100
3/9/2021	0.00 / 0.00%	12.80	12.90	12.50	12.70	12.61	12.16	542,600
3/8/2021	+0.50 / +4.10%	12.20	12.80	12.10	12.70	12.58	12.16	1,489,400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020