|
Closing price on 4/16/2018
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
16.20 |
| Volume |
6,100 |
| Split-adjusted Price |
6.93 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2018
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.20
|
17.00
|
16.83
|
6.93
|
6,100
|
|
|
4/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.93
|
3,500
|
|
|
4/12/2018
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
6.93
|
2,200
|
|
|
4/11/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.89
|
8,700
|
|
|
4/10/2018
|
0.00 / 0.00%
|
16.90
|
17.40
|
16.90
|
16.90
|
17.08
|
6.89
|
5,000
|
|
|
4/9/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.90
|
16.69
|
6.89
|
6,500
|
|
|
4/6/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.90
|
16.62
|
6.89
|
9,800
|
|
|
4/5/2018
|
-0.60 / -3.43%
|
17.00
|
17.30
|
16.90
|
16.90
|
17.01
|
6.89
|
4,800
|
|
|
4/4/2018
|
-0.20 / -1.13%
|
17.60
|
17.70
|
17.00
|
17.50
|
17.43
|
7.13
|
7,900
|
|
|
4/3/2018
|
-0.10 / -0.56%
|
17.80
|
18.00
|
16.80
|
17.70
|
17.54
|
7.22
|
24,900
|
|
|
4/2/2018
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.78
|
7.26
|
6,300
|
|
|
3/30/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.93
|
7.34
|
26,500
|
|
|
3/29/2018
|
+0.20 / +1.12%
|
17.90
|
18.50
|
17.80
|
18.00
|
17.99
|
7.34
|
35,600
|
|
|
3/28/2018
|
+0.80 / +4.71%
|
17.00
|
18.40
|
17.00
|
17.80
|
17.40
|
7.26
|
32,700
|
|
|
3/27/2018
|
+0.50 / +3.03%
|
16.50
|
17.10
|
16.40
|
17.00
|
16.92
|
6.93
|
22,300
|
|
|
3/26/2018
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.50
|
6.73
|
6,200
|
|
|
3/23/2018
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.40
|
16.40
|
16.50
|
6.69
|
4,200
|
|
|
3/22/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.38
|
6.69
|
3,500
|
|
|
3/21/2018
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.48
|
6.69
|
6,400
|
|
|
3/20/2018
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.00
|
16.50
|
16.39
|
6.73
|
12,600
|
|
|
3/19/2018
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.51
|
6.73
|
5,500
|
|
|
3/16/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.32
|
6.69
|
9,500
|
|
|
3/15/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.69
|
6,700
|
|
|
3/14/2018
|
+0.30 / +1.86%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.18
|
6.69
|
4,200
|
|
|
3/13/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.06
|
6.56
|
8,400
|
|
|
3/12/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.07
|
6.56
|
7,600
|
|
|
3/9/2018
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.02
|
6.56
|
6,000
|
|
|
3/8/2018
|
+0.50 / +3.23%
|
15.50
|
17.00
|
15.50
|
16.00
|
15.99
|
6.52
|
13,400
|
|
|
3/7/2018
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.35
|
6.32
|
8,200
|
|
|
3/6/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.20
|
4,900
|
|
|