Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.52	3.50	840,200
4/11/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	587,800
4/10/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.52	3.50	323,800
4/9/2024	-0.10 / -2.78%	3.60	3.70	3.40	3.50	3.50	3.50	2,176,300
4/8/2024	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.61	3.60	703,600
4/5/2024	-0.20 / -5.26%	3.70	3.70	3.50	3.60	3.63	3.60	3,399,600
4/4/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	867,000
4/3/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	894,300
4/2/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	862,500
4/1/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	1,407,300
3/29/2024	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.88	3.80	571,100
3/28/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.91	3.90	2,376,900
3/27/2024	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	4.00	1,251,000
3/26/2024	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.96	4.10	6,961,800
3/25/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	2,037,900
3/22/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	1,257,300
3/21/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	2,318,900
3/20/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.81	3.90	523,100
3/19/2024	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	438,800
3/18/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	2,270,400
3/15/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.83	3.90	455,400
3/14/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,261,300
3/13/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	480,100
3/12/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	462,900
3/11/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	744,400
3/8/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	1,925,600
3/7/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	4.00	926,400
3/6/2024	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.99	3.90	1,830,100
3/5/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	561,300
3/4/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	748,400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020