|
Closing price on 4/11/2017
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
15.60 |
| Volume |
8,200 |
| Split-adjusted Price |
6.36 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2017
|
-0.40 / -2.50%
|
16.30
|
16.50
|
15.60
|
15.60
|
16.00
|
6.36
|
8,200
|
|
|
4/10/2017
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.90
|
16.00
|
15.90
|
6.52
|
14,400
|
|
|
4/7/2017
|
+0.20 / +1.27%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.96
|
6.48
|
20,400
|
|
|
4/5/2017
|
+0.60 / +3.97%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.53
|
6.40
|
4,400
|
|
|
4/4/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.40
|
6.16
|
15,800
|
|
|
4/3/2017
|
+0.40 / +2.72%
|
15.00
|
16.10
|
14.60
|
15.10
|
15.49
|
6.16
|
23,400
|
|
|
3/31/2017
|
+0.20 / +1.38%
|
14.50
|
15.20
|
14.50
|
14.70
|
14.88
|
5.99
|
19,800
|
|
|
3/30/2017
|
-1.00 / -6.45%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.81
|
5.91
|
6,530
|
|
|
3/29/2017
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.00
|
15.50
|
15.51
|
6.32
|
10,200
|
|
|
3/28/2017
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.46
|
6.32
|
8,700
|
|
|
3/27/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.00
|
15.00
|
15.59
|
6.11
|
9,300
|
|
|
3/24/2017
|
+0.10 / +0.67%
|
14.90
|
16.30
|
14.90
|
15.00
|
14.90
|
6.11
|
14,300
|
|
|
3/23/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.50
|
14.90
|
14.88
|
6.07
|
10,000
|
|
|
3/22/2017
|
+0.40 / +2.76%
|
14.00
|
15.00
|
13.50
|
14.90
|
14.33
|
6.07
|
24,200
|
|
|
3/21/2017
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.33
|
5.91
|
16,030
|
|
|
3/20/2017
|
+0.70 / +5.19%
|
14.00
|
14.80
|
14.00
|
14.20
|
14.49
|
5.79
|
22,700
|
|
|
3/17/2017
|
0.00 / 0.00%
|
13.50
|
14.80
|
13.50
|
13.50
|
14.13
|
5.50
|
30,500
|
|
|
3/16/2017
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.00
|
13.50
|
13.40
|
5.50
|
9,100
|
|
|
3/15/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
14.00
|
13.60
|
5.71
|
11,600
|
|
|
3/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.00
|
14.00
|
13.72
|
5.71
|
10,600
|
|
|
3/13/2017
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.80
|
5.71
|
13,800
|
|
|
3/10/2017
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.00
|
13.50
|
13.44
|
5.50
|
11,600
|
|
|
3/9/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.79
|
5.50
|
7,500
|
|
|
3/8/2017
|
+0.70 / +5.47%
|
13.50
|
14.00
|
13.00
|
13.50
|
13.50
|
5.50
|
12,100
|
|
|
3/7/2017
|
0.00 / 0.00%
|
12.80
|
13.50
|
12.00
|
12.80
|
12.61
|
5.22
|
27,200
|
|
|
3/6/2017
|
0.00 / 0.00%
|
12.80
|
13.50
|
12.60
|
12.80
|
12.80
|
5.22
|
14,600
|
|
|
3/3/2017
|
+0.30 / +2.40%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
5.22
|
17,200
|
|
|
3/2/2017
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.90
|
12.50
|
12.32
|
5.10
|
30,330
|
|
|
3/1/2017
|
+0.20 / +1.69%
|
12.00
|
12.50
|
11.80
|
12.00
|
12.17
|
4.89
|
18,200
|
|
|
2/28/2017
|
+0.50 / +4.42%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.63
|
4.81
|
38,200
|
|
|