|
Closing price on 3/6/2017
|
|
| Open |
12.80 |
| High |
13.50 |
| Low |
12.60 |
| Volume |
14,600 |
| Split-adjusted Price |
5.22 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
0.00 / 0.00%
|
12.80
|
13.50
|
12.60
|
12.80
|
12.80
|
5.22
|
14,600
|
|
|
3/3/2017
|
+0.30 / +2.40%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
5.22
|
17,200
|
|
|
3/2/2017
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.90
|
12.50
|
12.32
|
5.10
|
30,330
|
|
|
3/1/2017
|
+0.20 / +1.69%
|
12.00
|
12.50
|
11.80
|
12.00
|
12.17
|
4.89
|
18,200
|
|
|
2/28/2017
|
+0.50 / +4.42%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.63
|
4.81
|
38,200
|
|
|
2/27/2017
|
+1.00 / +9.71%
|
11.30
|
11.30
|
10.80
|
11.30
|
11.05
|
4.61
|
29,900
|
|
|
2/24/2017
|
+0.90 / +9.57%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.29
|
4.20
|
36,400
|
|
|
2/23/2017
|
+0.80 / +9.30%
|
8.50
|
9.40
|
8.00
|
9.40
|
9.35
|
3.83
|
46,600
|
|
|
2/22/2017
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.89
|
3.51
|
2,500
|
|
|
2/21/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.67
|
30
|
|
|
2/20/2017
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.67
|
2,000
|
|
|
2/17/2017
|
+0.70 / +8.97%
|
7.10
|
8.50
|
7.10
|
8.50
|
7.32
|
3.46
|
11,200
|
|
|
2/16/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.18
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.18
|
0
|
|
|
2/14/2017
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.18
|
1,500
|
|
|
2/13/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.26
|
0
|
|
|
2/10/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.26
|
200
|
|
|
2/9/2017
|
-0.10 / -1.23%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.53
|
3.26
|
300
|
|
|
2/8/2017
|
-0.70 / -7.95%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.30
|
500
|
|
|
2/7/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.59
|
0
|
|
|
2/6/2017
|
-0.90 / -9.28%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.59
|
200
|
|
|
2/3/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.95
|
0
|
|
|
2/2/2017
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.95
|
2,000
|
|
|
1/25/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.63
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.63
|
0
|
|
|
1/23/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.63
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.63
|
0
|
|
|
1/19/2017
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.63
|
100
|
|
|
1/18/2017
|
-0.90 / -9.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.34
|
1,000
|
|
|
1/17/2017
|
+0.80 / +9.64%
|
7.70
|
9.10
|
7.70
|
9.10
|
7.70
|
3.71
|
1,300
|
|
|