Closing price on 3/31/2016
|
|
Open |
4.00 |
High |
4.00 |
Low |
3.70 |
Volume |
13,600 |
Split-adjusted Price |
1.63 |
|
|
AMV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2016
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.98
|
1.63
|
13,600
|
|
3/30/2016
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.69
|
1.51
|
3,300
|
|
3/29/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.44
|
1.39
|
3,700
|
|
3/28/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
1,300
|
|
3/25/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
5,000
|
|
3/24/2016
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
10,000
|
|
3/23/2016
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
1.35
|
6,500
|
|
3/22/2016
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
2,000
|
|
3/21/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
3/18/2016
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
1,000
|
|
3/17/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
3/16/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
3/15/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
3/14/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
3/11/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
5,000
|
|
3/10/2016
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
100
|
|
3/9/2016
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.90
|
1.51
|
1,200
|
|
3/8/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.59
|
5,400
|
|
3/7/2016
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.82
|
1.59
|
500
|
|
3/4/2016
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
400
|
|
3/3/2016
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.67
|
100
|
|
3/2/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
3/1/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
2/29/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
2/26/2016
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
500
|
|
2/25/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
0
|
|
2/24/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
300
|
|
2/23/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
0
|
|
2/22/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
0
|
|
2/19/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
0
|
|
|