|
Closing price on 3/31/2010
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.30 |
| Volume |
12,100 |
| Split-adjusted Price |
5.68 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.60
|
14.60
|
5.68
|
12,100
|
|
|
3/30/2010
|
-0.50 / -3.31%
|
14.70
|
14.90
|
14.20
|
14.60
|
14.60
|
5.68
|
16,200
|
|
|
3/29/2010
|
+0.10 / +0.67%
|
14.50
|
15.50
|
14.50
|
15.10
|
15.10
|
5.88
|
28,500
|
|
|
3/26/2010
|
+0.20 / +1.35%
|
14.50
|
15.80
|
14.50
|
15.00
|
15.00
|
5.84
|
29,100
|
|
|
3/25/2010
|
-0.70 / -4.52%
|
15.10
|
15.20
|
14.60
|
14.80
|
14.80
|
5.76
|
25,500
|
|
|
3/24/2010
|
+0.30 / +1.97%
|
15.80
|
16.10
|
15.00
|
15.50
|
15.50
|
6.03
|
70,400
|
|
|
3/23/2010
|
-0.40 / -2.56%
|
15.00
|
15.90
|
15.00
|
15.20
|
15.20
|
5.92
|
20,100
|
|
|
3/22/2010
|
-0.40 / -2.50%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
6.07
|
12,800
|
|
|
3/19/2010
|
-0.30 / -1.84%
|
16.70
|
17.00
|
15.50
|
16.00
|
16.00
|
6.23
|
38,600
|
|
|
3/18/2010
|
+0.10 / +0.62%
|
16.70
|
16.70
|
15.80
|
16.30
|
16.30
|
6.35
|
36,000
|
|
|
3/17/2010
|
-0.40 / -2.41%
|
17.70
|
17.70
|
16.00
|
16.20
|
16.20
|
6.31
|
46,500
|
|
|
3/16/2010
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.60
|
6.46
|
206,300
|
|
|
3/15/2010
|
+1.00 / +6.71%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
6.19
|
89,600
|
|
|
3/12/2010
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
5.80
|
29,000
|
|
|
3/11/2010
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
5.72
|
5,600
|
|
|
3/10/2010
|
-0.50 / -3.27%
|
15.60
|
15.60
|
14.60
|
14.80
|
14.80
|
5.76
|
22,300
|
|
|
3/9/2010
|
+0.20 / +1.32%
|
16.10
|
16.10
|
15.10
|
15.30
|
15.30
|
5.96
|
22,900
|
|
|
3/8/2010
|
+0.50 / +3.42%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
5.88
|
29,200
|
|
|
3/5/2010
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.60
|
5.68
|
13,500
|
|
|
3/4/2010
|
-0.60 / -4.11%
|
13.70
|
14.80
|
13.70
|
14.00
|
14.00
|
5.45
|
33,500
|
|
|
3/3/2010
|
+0.10 / +0.69%
|
14.90
|
14.90
|
14.30
|
14.60
|
14.60
|
5.68
|
22,400
|
|
|
3/2/2010
|
-0.20 / -1.36%
|
14.70
|
15.00
|
14.50
|
14.50
|
14.50
|
5.64
|
11,000
|
|
|
3/1/2010
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
5.72
|
15,100
|
|
|
2/26/2010
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.50
|
5.64
|
9,000
|
|
|
2/25/2010
|
-0.30 / -2.04%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
5.61
|
3,700
|
|
|
2/24/2010
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.70
|
5.72
|
5,000
|
|
|
2/23/2010
|
-0.80 / -5.33%
|
14.50
|
14.60
|
14.20
|
14.20
|
14.20
|
5.53
|
5,900
|
|
|
2/22/2010
|
+0.40 / +2.74%
|
14.70
|
15.30
|
14.70
|
15.00
|
15.00
|
5.84
|
4,700
|
|
|
2/12/2010
|
-0.80 / -5.19%
|
15.00
|
15.10
|
14.10
|
14.60
|
14.60
|
5.68
|
12,200
|
|
|
2/11/2010
|
+0.20 / +1.32%
|
15.40
|
15.40
|
14.80
|
15.40
|
15.40
|
5.99
|
22,900
|
|
|