|
Closing price on 3/23/2020
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
11.90 |
| Volume |
590,200 |
| Split-adjusted Price |
7.32 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2020
|
-1.30 / -9.85%
|
13.20
|
13.20
|
11.90
|
11.90
|
12.07
|
7.32
|
590,200
|
|
|
3/20/2020
|
-0.30 / -2.22%
|
13.50
|
13.60
|
12.90
|
13.20
|
13.23
|
8.11
|
285,000
|
|
|
3/19/2020
|
-0.30 / -2.17%
|
13.40
|
13.80
|
13.10
|
13.50
|
13.36
|
8.30
|
552,800
|
|
|
3/18/2020
|
+0.50 / +3.76%
|
13.30
|
14.00
|
13.30
|
13.80
|
13.67
|
8.48
|
594,240
|
|
|
3/17/2020
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.00
|
13.30
|
12.57
|
8.18
|
550,900
|
|
|
3/16/2020
|
-0.60 / -4.41%
|
13.60
|
13.70
|
12.30
|
13.00
|
13.00
|
7.99
|
511,980
|
|
|
3/13/2020
|
-1.50 / -9.93%
|
14.10
|
15.00
|
13.60
|
13.60
|
13.65
|
8.36
|
1,510,800
|
|
|
3/12/2020
|
-1.60 / -9.58%
|
16.50
|
16.50
|
15.10
|
15.10
|
15.35
|
9.28
|
569,200
|
|
|
3/11/2020
|
-0.40 / -2.34%
|
17.40
|
17.50
|
16.00
|
16.70
|
16.85
|
10.27
|
257,400
|
|
|
3/10/2020
|
+0.40 / +2.40%
|
16.80
|
17.60
|
15.30
|
17.10
|
16.48
|
10.51
|
494,300
|
|
|
3/9/2020
|
-1.80 / -9.73%
|
18.50
|
18.50
|
16.70
|
16.70
|
17.12
|
10.27
|
883,800
|
|
|
3/6/2020
|
-0.60 / -3.14%
|
19.00
|
19.10
|
18.40
|
18.50
|
18.58
|
11.37
|
286,700
|
|
|
3/5/2020
|
-0.30 / -1.55%
|
19.40
|
19.50
|
19.00
|
19.10
|
19.19
|
11.74
|
782,500
|
|
|
3/4/2020
|
+0.10 / +0.52%
|
19.30
|
19.80
|
19.00
|
19.40
|
19.35
|
11.93
|
774,400
|
|
|
3/3/2020
|
+0.60 / +3.21%
|
18.90
|
19.60
|
18.50
|
19.30
|
19.07
|
11.86
|
913,400
|
|
|
3/2/2020
|
+0.10 / +0.54%
|
19.00
|
19.80
|
18.70
|
18.70
|
19.15
|
11.50
|
853,500
|
|
|
2/28/2020
|
+1.40 / +8.14%
|
17.40
|
18.90
|
17.20
|
18.60
|
18.18
|
11.43
|
1,339,200
|
|
|
2/27/2020
|
+0.20 / +1.18%
|
18.00
|
18.00
|
17.10
|
17.20
|
17.24
|
10.57
|
69,800
|
|
|
2/26/2020
|
-0.50 / -2.86%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.05
|
10.45
|
181,600
|
|
|
2/25/2020
|
+0.50 / +2.94%
|
16.80
|
18.00
|
16.50
|
17.50
|
17.37
|
10.76
|
241,800
|
|
|
2/24/2020
|
-0.60 / -3.41%
|
17.60
|
17.60
|
16.90
|
17.00
|
17.15
|
10.45
|
180,600
|
|
|
2/21/2020
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.75
|
10.82
|
149,300
|
|
|
2/20/2020
|
+0.20 / +1.15%
|
17.50
|
17.90
|
17.40
|
17.60
|
17.57
|
10.82
|
155,100
|
|
|
2/19/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
16.80
|
17.40
|
17.21
|
10.70
|
298,500
|
|
|
2/18/2020
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.30
|
17.40
|
17.45
|
10.70
|
364,800
|
|
|
2/17/2020
|
-0.90 / -4.97%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.44
|
10.57
|
264,300
|
|
|
2/14/2020
|
-0.10 / -0.55%
|
18.20
|
18.40
|
17.90
|
18.10
|
18.05
|
11.13
|
274,300
|
|
|
2/13/2020
|
+0.20 / +1.11%
|
17.80
|
18.20
|
17.50
|
18.20
|
17.98
|
11.19
|
79,100
|
|
|
2/12/2020
|
-0.40 / -2.17%
|
18.40
|
18.50
|
17.90
|
18.00
|
18.10
|
11.06
|
193,300
|
|
|
2/11/2020
|
-0.60 / -3.16%
|
18.80
|
19.00
|
18.20
|
18.40
|
18.62
|
11.31
|
257,600
|
|
|