Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	438,800
3/18/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	2,270,400
3/15/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.83	3.90	455,400
3/14/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,261,300
3/13/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	480,100
3/12/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	462,900
3/11/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	744,400
3/8/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	1,925,600
3/7/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	4.00	926,400
3/6/2024	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.99	3.90	1,830,100
3/5/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	561,300
3/4/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	748,400
3/1/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	1,150,100
2/29/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	1,397,400
2/28/2024	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	833,900
2/27/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	1,391,800
2/26/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	4.00	1,187,100
2/23/2024	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.08	4.00	2,134,700
2/22/2024	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.19	4.20	5,242,600
2/21/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	2,023,800
2/20/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	2,390,700
2/19/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	4.00	852,400
2/16/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	438,500
2/15/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	923,300
2/7/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.83	3.80	418,700
2/6/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	565,600
2/5/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.83	3.90	355,800
2/2/2024	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.87	3.90	1,030,900
2/1/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	366,800
1/31/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,800,800

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020