|
Closing price on 3/19/2013
|
|
| Open |
3.50 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
5,000 |
| Split-adjusted Price |
1.55 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2013
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.55
|
5,000
|
|
|
3/18/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
17,800
|
|
|
3/15/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
|
3/14/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
100
|
|
|
3/13/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
0
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.47
|
2,100
|
|
|
3/11/2013
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.20
|
3.60
|
3.60
|
1.47
|
34,600
|
|
|
3/8/2013
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.35
|
3,100
|
|
|
3/7/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
3/6/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
100
|
|
|
3/5/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.35
|
14,000
|
|
|
3/4/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
0
|
|
|
3/1/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
100
|
|
|
2/28/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.35
|
0
|
|
|
2/27/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.35
|
9,900
|
|
|
2/26/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.35
|
500
|
|
|
2/25/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
1,000
|
|
|
2/22/2013
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.43
|
2,300
|
|
|
2/21/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.39
|
15,800
|
|
|
2/20/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.43
|
13,000
|
|
|
2/19/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
100
|
|
|
2/18/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
400
|
|
|
2/8/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
200
|
|
|
2/7/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.35
|
8,100
|
|
|
2/6/2013
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
1.39
|
1,100
|
|
|
2/5/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.43
|
1,100
|
|
|
2/4/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
9,200
|
|
|
2/1/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.43
|
20,300
|
|
|
1/31/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
100
|
|
|
1/30/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.47
|
3,800
|
|
|