|
Closing price on 3/16/2011
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.60 |
| Volume |
16,300 |
| Split-adjusted Price |
4.32 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2011
|
-0.20 / -1.85%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.60
|
4.32
|
16,300
|
|
|
3/15/2011
|
-0.10 / -0.92%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
4.40
|
8,500
|
|
|
3/14/2011
|
-0.80 / -6.84%
|
12.30
|
12.30
|
10.90
|
10.90
|
10.90
|
4.44
|
22,700
|
|
|
3/11/2011
|
+0.70 / +6.36%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
4.77
|
55,400
|
|
|
3/10/2011
|
+0.90 / +8.91%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.48
|
13,700
|
|
|
3/9/2011
|
-0.30 / -2.88%
|
10.90
|
10.90
|
9.90
|
10.10
|
10.10
|
4.12
|
20,400
|
|
|
3/8/2011
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.40
|
4.24
|
23,100
|
|
|
3/7/2011
|
-0.50 / -4.42%
|
11.20
|
11.30
|
10.60
|
10.80
|
10.80
|
4.40
|
7,000
|
|
|
3/4/2011
|
+0.40 / +3.67%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.30
|
4.61
|
16,500
|
|
|
3/3/2011
|
-0.60 / -5.22%
|
11.30
|
11.70
|
10.90
|
10.90
|
10.90
|
4.24
|
47,600
|
|
|
3/2/2011
|
-0.90 / -7.26%
|
12.60
|
12.60
|
11.40
|
11.50
|
11.50
|
4.48
|
26,900
|
|
|
3/1/2011
|
-0.50 / -3.88%
|
13.80
|
13.80
|
12.10
|
12.40
|
12.40
|
4.83
|
34,100
|
|
|
2/28/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.80
|
12.90
|
12.90
|
5.02
|
20,400
|
|
|
2/25/2011
|
-0.10 / -0.77%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.90
|
5.02
|
16,500
|
|
|
2/24/2011
|
+0.30 / +2.36%
|
13.40
|
13.40
|
11.90
|
13.00
|
13.00
|
5.06
|
36,100
|
|
|
2/23/2011
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.70
|
4.94
|
18,000
|
|
|
2/22/2011
|
0.00 / 0.00%
|
11.60
|
12.40
|
11.60
|
12.10
|
12.10
|
4.71
|
10,700
|
|
|
2/21/2011
|
-0.90 / -6.92%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.10
|
4.71
|
36,000
|
|
|
2/18/2011
|
-0.60 / -4.41%
|
13.50
|
13.60
|
12.70
|
13.00
|
13.00
|
5.06
|
31,300
|
|
|
2/17/2011
|
-0.50 / -3.55%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.60
|
5.29
|
87,700
|
|
|
2/16/2011
|
-0.80 / -5.37%
|
15.60
|
15.60
|
14.10
|
14.10
|
14.10
|
5.49
|
23,100
|
|
|
2/15/2011
|
-0.10 / -0.67%
|
15.00
|
15.40
|
14.60
|
14.90
|
14.90
|
5.80
|
27,000
|
|
|
2/14/2011
|
+0.50 / +3.45%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.00
|
5.84
|
92,300
|
|
|
2/11/2011
|
+0.70 / +5.07%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.50
|
5.64
|
27,700
|
|
|
2/10/2011
|
-0.20 / -1.43%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.80
|
5.37
|
4,700
|
|
|
2/9/2011
|
0.00 / 0.00%
|
14.00
|
14.60
|
13.80
|
14.00
|
14.00
|
5.45
|
5,300
|
|
|
2/8/2011
|
-0.70 / -4.76%
|
15.20
|
15.20
|
14.00
|
14.00
|
14.00
|
5.45
|
1,300
|
|
|
1/28/2011
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
5.72
|
97,400
|
|
|
1/27/2011
|
+0.90 / +6.98%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.80
|
5.37
|
45,900
|
|
|
1/26/2011
|
+0.80 / +6.61%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
5.02
|
20,200
|
|
|