Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	+0.20 / +0.62%	32.60	32.70	32.50	32.70	32.54	13.33	37,000
3/14/2019	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	13.25	100
3/13/2019	+0.40 / +1.27%	31.70	32.90	31.70	32.00	31.99	13.04	4,100
3/12/2019	+0.10 / +0.32%	31.10	32.00	31.10	31.60	31.43	12.88	505,000
3/11/2019	0.00 / 0.00%	31.80	32.80	31.50	31.50	31.87	12.84	4,900
3/8/2019	+0.10 / +0.32%	31.50	31.70	31.10	31.50	31.48	12.84	454,500
3/7/2019	-1.00 / -3.09%	32.40	32.40	31.40	31.40	31.97	12.80	14,700
3/6/2019	+0.40 / +1.25%	32.00	32.60	32.00	32.40	32.40	13.21	8,800
3/5/2019	-1.00 / -3.03%	33.00	33.40	32.00	32.00	32.23	13.04	1,084,900
3/4/2019	-0.80 / -2.37%	33.70	33.70	33.00	33.00	33.51	13.45	9,700
3/1/2019	-0.10 / -0.29%	33.90	34.00	33.70	33.80	33.80	13.78	2,400
2/28/2019	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.99	13.82	700
2/27/2019	+0.40 / +1.19%	34.00	34.20	33.50	34.00	33.98	13.86	22,400
2/26/2019	0.00 / 0.00%	33.60	34.50	33.60	33.60	33.99	13.70	10,200
2/25/2019	+1.00 / +3.07%	34.00	34.20	32.60	33.60	32.99	13.70	11,100
2/22/2019	+0.40 / +1.24%	32.90	32.90	32.00	32.60	32.41	13.29	6,100
2/21/2019	-0.10 / -0.31%	32.30	32.30	31.90	32.20	32.07	13.13	14,500
2/20/2019	-0.70 / -2.12%	32.60	32.90	32.30	32.30	32.67	13.17	28,200
2/19/2019	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.07	13.45	12,800
2/18/2019	-0.40 / -1.18%	33.70	34.30	33.40	33.40	33.73	13.61	13,900
2/15/2019	-0.20 / -0.59%	34.00	34.80	33.80	33.80	34.55	13.78	9,400
2/14/2019	+1.20 / +3.66%	32.90	35.00	32.90	34.00	34.35	13.86	11,100
2/13/2019	-2.70 / -7.61%	35.50	35.50	32.80	32.80	33.76	13.37	18,000
2/12/2019	-0.10 / -0.28%	32.70	35.50	32.70	35.50	35.00	14.47	16,100
2/11/2019	0.00 / 0.00%	35.70	36.00	35.60	35.60	35.78	14.51	5,000
2/1/2019	-0.10 / -0.28%	35.80	35.80	35.60	35.60	35.63	14.51	11,500
1/31/2019	+0.50 / +1.42%	35.80	35.80	35.70	35.70	35.76	14.55	5,500
1/30/2019	-0.60 / -1.68%	34.70	35.20	34.70	35.20	34.84	14.35	17,100
1/29/2019	+0.90 / +2.58%	34.80	35.80	32.40	35.80	34.57	14.59	11,500
1/28/2019	0.00 / 0.00%	37.00	37.00	34.50	34.90	34.79	14.23	14,000

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020