|
Closing price on 3/13/2018
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
8,400 |
| Split-adjusted Price |
6.56 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.06
|
6.56
|
8,400
|
|
|
3/12/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.07
|
6.56
|
7,600
|
|
|
3/9/2018
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.02
|
6.56
|
6,000
|
|
|
3/8/2018
|
+0.50 / +3.23%
|
15.50
|
17.00
|
15.50
|
16.00
|
15.99
|
6.52
|
13,400
|
|
|
3/7/2018
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.35
|
6.32
|
8,200
|
|
|
3/6/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.20
|
4,900
|
|
|
3/5/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.11
|
6.20
|
25,300
|
|
|
3/2/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.20
|
5,100
|
|
|
3/1/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.20
|
4,000
|
|
|
2/28/2018
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.37
|
6.20
|
2,700
|
|
|
2/27/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
4,300
|
|
|
2/26/2018
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.60
|
6.32
|
3,100
|
|
|
2/23/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
3,000
|
|
|
2/22/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
3,500
|
|
|
2/21/2018
|
+0.30 / +1.97%
|
15.20
|
15.80
|
15.20
|
15.50
|
15.24
|
6.32
|
2,400
|
|
|
2/13/2018
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
6.20
|
2,500
|
|
|
2/12/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
72,900
|
|
|
2/9/2018
|
+0.10 / +0.67%
|
14.90
|
15.50
|
14.90
|
15.00
|
15.22
|
6.11
|
7,200
|
|
|
2/8/2018
|
0.00 / 0.00%
|
14.90
|
15.60
|
14.90
|
14.90
|
15.08
|
6.07
|
75,500
|
|
|
2/7/2018
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.79
|
6.07
|
3,600
|
|
|
2/6/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
13.60
|
14.70
|
14.44
|
5.99
|
6,200
|
|
|
2/5/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.99
|
1,600
|
|
|
2/2/2018
|
+0.70 / +5.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.08
|
5.99
|
2,500
|
|
|
2/1/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.71
|
2,400
|
|
|
1/31/2018
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.06
|
5.71
|
3,600
|
|
|
1/30/2018
|
-0.90 / -6.04%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.52
|
5.71
|
4,700
|
|
|
1/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
6.07
|
2,300
|
|
|
1/26/2018
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.98
|
6.07
|
3,300
|
|
|
1/25/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,200
|
|
|
1/24/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,300
|
|
|