|
Closing price on 3/12/2021
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
576,700 |
| Split-adjusted Price |
11.97 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2021
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.43
|
11.97
|
576,700
|
|
|
3/11/2021
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.47
|
11.87
|
518,100
|
|
|
3/10/2021
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.63
|
12.06
|
511,100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.61
|
12.16
|
542,600
|
|
|
3/8/2021
|
+0.50 / +4.10%
|
12.20
|
12.80
|
12.10
|
12.70
|
12.58
|
12.16
|
1,489,400
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.02
|
11.68
|
445,800
|
|
|
3/4/2021
|
-0.10 / -0.81%
|
12.20
|
12.30
|
11.90
|
12.20
|
12.09
|
11.68
|
513,200
|
|
|
3/3/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.19
|
11.77
|
368,300
|
|
|
3/2/2021
|
-0.10 / -0.81%
|
13.00
|
13.00
|
12.20
|
12.30
|
12.32
|
11.77
|
324,700
|
|
|
3/1/2021
|
+0.10 / +0.81%
|
12.30
|
12.40
|
11.60
|
12.40
|
12.15
|
11.87
|
701,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.11
|
11.77
|
380,600
|
|
|
2/25/2021
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.18
|
11.77
|
512,800
|
|
|
2/24/2021
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.32
|
11.87
|
569,500
|
|
|
2/23/2021
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.41
|
11.97
|
425,200
|
|
|
2/22/2021
|
+0.40 / +3.33%
|
12.20
|
12.60
|
12.00
|
12.40
|
12.34
|
11.87
|
952,400
|
|
|
2/19/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.85
|
11.49
|
482,500
|
|
|
2/18/2021
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.72
|
11.30
|
500,000
|
|
|
2/17/2021
|
+0.50 / +4.50%
|
11.20
|
11.80
|
11.20
|
11.60
|
11.53
|
11.10
|
500,100
|
|
|
2/9/2021
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.80
|
11.10
|
11.02
|
10.63
|
428,300
|
|
|
2/8/2021
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.02
|
10.43
|
414,800
|
|
|
2/5/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.23
|
10.72
|
307,000
|
|
|
2/4/2021
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.19
|
10.72
|
451,840
|
|
|
2/3/2021
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.14
|
10.82
|
589,800
|
|
|
2/2/2021
|
+0.30 / +2.86%
|
10.50
|
11.00
|
10.40
|
10.80
|
10.67
|
10.34
|
439,200
|
|
|
2/1/2021
|
-0.60 / -5.41%
|
11.20
|
11.30
|
10.50
|
10.50
|
10.90
|
10.05
|
539,200
|
|
|
1/29/2021
|
+0.60 / +5.71%
|
9.50
|
11.20
|
9.50
|
11.10
|
10.65
|
10.63
|
842,900
|
|
|
1/28/2021
|
-1.10 / -9.48%
|
11.40
|
11.50
|
10.50
|
10.50
|
10.67
|
10.05
|
1,369,400
|
|
|
1/27/2021
|
-0.80 / -6.45%
|
12.30
|
12.60
|
11.60
|
11.60
|
11.94
|
11.10
|
982,800
|
|
|
1/26/2021
|
-0.30 / -2.36%
|
13.00
|
13.00
|
12.20
|
12.40
|
12.40
|
11.87
|
899,730
|
|
|
1/25/2021
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.83
|
12.16
|
719,200
|
|
|