|
Closing price on 3/11/2010
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
5,600 |
| Split-adjusted Price |
5.72 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2010
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
5.72
|
5,600
|
|
|
3/10/2010
|
-0.50 / -3.27%
|
15.60
|
15.60
|
14.60
|
14.80
|
14.80
|
5.76
|
22,300
|
|
|
3/9/2010
|
+0.20 / +1.32%
|
16.10
|
16.10
|
15.10
|
15.30
|
15.30
|
5.96
|
22,900
|
|
|
3/8/2010
|
+0.50 / +3.42%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
5.88
|
29,200
|
|
|
3/5/2010
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.60
|
5.68
|
13,500
|
|
|
3/4/2010
|
-0.60 / -4.11%
|
13.70
|
14.80
|
13.70
|
14.00
|
14.00
|
5.45
|
33,500
|
|
|
3/3/2010
|
+0.10 / +0.69%
|
14.90
|
14.90
|
14.30
|
14.60
|
14.60
|
5.68
|
22,400
|
|
|
3/2/2010
|
-0.20 / -1.36%
|
14.70
|
15.00
|
14.50
|
14.50
|
14.50
|
5.64
|
11,000
|
|
|
3/1/2010
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
5.72
|
15,100
|
|
|
2/26/2010
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.50
|
5.64
|
9,000
|
|
|
2/25/2010
|
-0.30 / -2.04%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
5.61
|
3,700
|
|
|
2/24/2010
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.70
|
5.72
|
5,000
|
|
|
2/23/2010
|
-0.80 / -5.33%
|
14.50
|
14.60
|
14.20
|
14.20
|
14.20
|
5.53
|
5,900
|
|
|
2/22/2010
|
+0.40 / +2.74%
|
14.70
|
15.30
|
14.70
|
15.00
|
15.00
|
5.84
|
4,700
|
|
|
2/12/2010
|
-0.80 / -5.19%
|
15.00
|
15.10
|
14.10
|
14.60
|
14.60
|
5.68
|
12,200
|
|
|
2/11/2010
|
+0.20 / +1.32%
|
15.40
|
15.40
|
14.80
|
15.40
|
15.40
|
5.99
|
22,900
|
|
|
2/10/2010
|
+0.60 / +4.11%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.92
|
100
|
|
|
2/9/2010
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.40
|
14.60
|
14.60
|
5.68
|
4,700
|
|
|
2/8/2010
|
+0.10 / +0.69%
|
14.10
|
14.90
|
14.10
|
14.60
|
14.60
|
5.68
|
9,000
|
|
|
2/5/2010
|
-1.00 / -6.45%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
5.64
|
26,900
|
|
|
2/4/2010
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.50
|
6.03
|
16,500
|
|
|
2/3/2010
|
+0.20 / +1.31%
|
15.90
|
15.90
|
15.20
|
15.50
|
15.50
|
6.03
|
31,800
|
|
|
2/2/2010
|
-0.10 / -0.65%
|
16.30
|
16.40
|
15.20
|
15.30
|
15.30
|
5.96
|
39,900
|
|
|
2/1/2010
|
+0.60 / +4.05%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.40
|
5.99
|
53,700
|
|
|
1/29/2010
|
-0.10 / -0.67%
|
14.10
|
15.10
|
13.90
|
14.80
|
14.80
|
5.76
|
26,800
|
|
|
1/28/2010
|
-0.60 / -3.87%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.90
|
5.80
|
34,100
|
|
|
1/27/2010
|
-0.90 / -5.49%
|
17.00
|
17.00
|
15.40
|
15.50
|
15.50
|
6.03
|
19,700
|
|
|
1/26/2010
|
+0.60 / +3.80%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
6.38
|
50,400
|
|
|
1/25/2010
|
+0.80 / +5.33%
|
15.00
|
15.80
|
14.70
|
15.80
|
15.80
|
6.15
|
32,800
|
|
|
1/22/2010
|
-0.50 / -3.23%
|
14.50
|
16.30
|
14.50
|
15.00
|
15.00
|
5.84
|
61,700
|
|
|