|
Closing price on 2/6/2018
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
13.60 |
| Volume |
6,200 |
| Split-adjusted Price |
5.99 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
13.60
|
14.70
|
14.44
|
5.99
|
6,200
|
|
|
2/5/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.99
|
1,600
|
|
|
2/2/2018
|
+0.70 / +5.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.08
|
5.99
|
2,500
|
|
|
2/1/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.71
|
2,400
|
|
|
1/31/2018
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.06
|
5.71
|
3,600
|
|
|
1/30/2018
|
-0.90 / -6.04%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.52
|
5.71
|
4,700
|
|
|
1/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
6.07
|
2,300
|
|
|
1/26/2018
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.98
|
6.07
|
3,300
|
|
|
1/25/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,200
|
|
|
1/24/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,300
|
|
|
1/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,400
|
|
|
1/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,100
|
|
|
1/19/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
1,800
|
|
|
1/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.91
|
6.11
|
3,400
|
|
|
1/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
1,700
|
|
|
1/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.94
|
6.11
|
2,500
|
|
|
1/15/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.79
|
6.11
|
1,900
|
|
|
1/12/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
13.80
|
15.00
|
13.95
|
6.11
|
3,100
|
|
|
1/11/2018
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.90
|
15.00
|
15.01
|
6.11
|
61,400
|
|
|
1/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
1,100
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.00
|
15.60
|
15.00
|
15.00
|
15.18
|
6.11
|
1,700
|
|
|
1/8/2018
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.23
|
6.11
|
3,200
|
|
|
1/5/2018
|
+0.50 / +3.31%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.19
|
6.36
|
1,100
|
|
|
1/4/2018
|
-1.20 / -7.36%
|
15.90
|
15.90
|
14.90
|
15.10
|
15.07
|
6.16
|
4,200
|
|
|
1/3/2018
|
-1.20 / -6.86%
|
16.50
|
16.50
|
15.90
|
16.30
|
15.95
|
6.64
|
4,100
|
|
|
1/2/2018
|
-0.80 / -4.37%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.44
|
7.13
|
900
|
|
|
12/29/2017
|
+1.50 / +8.93%
|
16.10
|
18.30
|
16.00
|
18.30
|
17.19
|
7.46
|
17,600
|
|
|
12/28/2017
|
+0.80 / +5.00%
|
15.60
|
16.80
|
15.60
|
16.80
|
16.55
|
6.85
|
5,510
|
|
|
12/27/2017
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.58
|
6.52
|
2,000
|
|
|
12/26/2017
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.68
|
6.32
|
1,100
|
|
|