Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	0.00 / 0.00%	11.30	11.40	11.10	11.20	11.23	10.72	307,000
2/4/2021	-0.10 / -0.88%	11.50	11.50	11.10	11.20	11.19	10.72	451,840
2/3/2021	+0.50 / +4.63%	10.90	11.30	10.80	11.30	11.14	10.82	589,800
2/2/2021	+0.30 / +2.86%	10.50	11.00	10.40	10.80	10.67	10.34	439,200
2/1/2021	-0.60 / -5.41%	11.20	11.30	10.50	10.50	10.90	10.05	539,200
1/29/2021	+0.60 / +5.71%	9.50	11.20	9.50	11.10	10.65	10.63	842,900
1/28/2021	-1.10 / -9.48%	11.40	11.50	10.50	10.50	10.67	10.05	1,369,400
1/27/2021	-0.80 / -6.45%	12.30	12.60	11.60	11.60	11.94	11.10	982,800
1/26/2021	-0.30 / -2.36%	13.00	13.00	12.20	12.40	12.40	11.87	899,730
1/25/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.83	12.16	719,200
1/22/2021	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.95	12.44	608,900
1/21/2021	+0.20 / +1.55%	12.90	13.10	12.70	13.10	12.92	12.54	452,900
1/20/2021	+0.10 / +0.78%	13.00	13.00	12.10	12.90	12.55	12.35	789,500
1/19/2021	-0.90 / -6.57%	13.70	13.80	12.40	12.80	13.04	12.25	1,920,200
1/18/2021	+0.20 / +1.48%	13.50	13.80	13.30	13.70	13.54	13.11	1,141,700
1/15/2021	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.42	12.92	1,189,100
1/14/2021	-0.30 / -2.21%	13.70	13.70	13.20	13.30	13.38	12.73	1,441,534
1/13/2021	-0.30 / -2.16%	14.00	14.20	13.60	13.60	13.75	13.02	1,292,800
1/12/2021	+0.10 / +0.72%	13.80	14.40	13.60	13.90	13.82	13.31	1,797,800
1/11/2021	+0.70 / +5.34%	13.20	14.40	13.00	13.80	13.89	13.21	3,180,100
1/8/2021	-0.50 / -2.39%	21.00	21.10	20.30	20.40	20.66	12.54	3,491,400
1/7/2021	+0.10 / +0.48%	20.90	21.00	20.60	20.90	20.85	12.85	1,502,500
1/6/2021	-0.20 / -0.95%	21.00	21.30	20.80	20.80	20.96	12.79	1,813,100
1/5/2021	-0.20 / -0.94%	21.20	21.50	20.90	21.00	21.04	12.91	1,496,500
1/4/2021	0.00 / 0.00%	21.30	21.80	21.00	21.20	21.23	13.03	1,795,000
12/31/2020	+0.50 / +2.42%	20.80	21.50	20.50	21.20	21.00	13.03	2,087,500
12/30/2020	-0.60 / -2.82%	21.20	21.30	20.50	20.70	20.74	12.72	2,474,607
12/29/2020	0.00 / 0.00%	22.30	22.70	21.00	21.30	21.77	13.09	3,418,100
12/28/2020	+1.90 / +9.79%	19.50	21.30	19.50	21.30	21.10	13.09	4,172,800
12/25/2020	+0.50 / +2.65%	19.00	19.40	18.70	19.40	19.08	11.93	1,789,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020