|
Closing price on 2/28/2020
|
|
| Open |
17.40 |
| High |
18.90 |
| Low |
17.20 |
| Volume |
1,339,200 |
| Split-adjusted Price |
11.43 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2020
|
+1.40 / +8.14%
|
17.40
|
18.90
|
17.20
|
18.60
|
18.18
|
11.43
|
1,339,200
|
|
|
2/27/2020
|
+0.20 / +1.18%
|
18.00
|
18.00
|
17.10
|
17.20
|
17.24
|
10.57
|
69,800
|
|
|
2/26/2020
|
-0.50 / -2.86%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.05
|
10.45
|
181,600
|
|
|
2/25/2020
|
+0.50 / +2.94%
|
16.80
|
18.00
|
16.50
|
17.50
|
17.37
|
10.76
|
241,800
|
|
|
2/24/2020
|
-0.60 / -3.41%
|
17.60
|
17.60
|
16.90
|
17.00
|
17.15
|
10.45
|
180,600
|
|
|
2/21/2020
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.75
|
10.82
|
149,300
|
|
|
2/20/2020
|
+0.20 / +1.15%
|
17.50
|
17.90
|
17.40
|
17.60
|
17.57
|
10.82
|
155,100
|
|
|
2/19/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
16.80
|
17.40
|
17.21
|
10.70
|
298,500
|
|
|
2/18/2020
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.30
|
17.40
|
17.45
|
10.70
|
364,800
|
|
|
2/17/2020
|
-0.90 / -4.97%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.44
|
10.57
|
264,300
|
|
|
2/14/2020
|
-0.10 / -0.55%
|
18.20
|
18.40
|
17.90
|
18.10
|
18.05
|
11.13
|
274,300
|
|
|
2/13/2020
|
+0.20 / +1.11%
|
17.80
|
18.20
|
17.50
|
18.20
|
17.98
|
11.19
|
79,100
|
|
|
2/12/2020
|
-0.40 / -2.17%
|
18.40
|
18.50
|
17.90
|
18.00
|
18.10
|
11.06
|
193,300
|
|
|
2/11/2020
|
-0.60 / -3.16%
|
18.80
|
19.00
|
18.20
|
18.40
|
18.62
|
11.31
|
257,600
|
|
|
2/10/2020
|
-0.60 / -3.06%
|
19.00
|
19.60
|
18.50
|
19.00
|
19.25
|
11.68
|
211,000
|
|
|
2/7/2020
|
+0.80 / +4.26%
|
18.80
|
19.80
|
17.90
|
19.60
|
18.96
|
12.05
|
240,900
|
|
|
2/6/2020
|
+0.30 / +1.62%
|
17.30
|
18.90
|
16.70
|
18.80
|
18.03
|
11.56
|
477,600
|
|
|
2/5/2020
|
-2.00 / -9.76%
|
20.50
|
20.50
|
18.50
|
18.50
|
18.54
|
11.37
|
934,430
|
|
|
2/4/2020
|
-1.50 / -6.82%
|
22.10
|
22.10
|
20.20
|
20.50
|
20.92
|
12.60
|
111,900
|
|
|
2/3/2020
|
0.00 / 0.00%
|
22.90
|
24.20
|
22.00
|
22.00
|
23.15
|
13.52
|
1,073,900
|
|
|
1/31/2020
|
+2.00 / +10.00%
|
19.90
|
22.00
|
19.90
|
22.00
|
21.67
|
13.52
|
1,239,500
|
|
|
1/30/2020
|
+1.20 / +6.38%
|
19.00
|
20.00
|
18.50
|
20.00
|
18.89
|
12.29
|
44,800
|
|
|
1/22/2020
|
-0.40 / -2.08%
|
19.20
|
19.20
|
17.50
|
18.80
|
17.71
|
11.56
|
125,700
|
|
|
1/21/2020
|
-2.10 / -9.86%
|
19.70
|
21.00
|
19.20
|
19.20
|
20.20
|
11.80
|
133,300
|
|
|
1/20/2020
|
+1.70 / +8.67%
|
19.60
|
21.30
|
19.10
|
21.30
|
19.60
|
13.09
|
2,372,900
|
|
|
1/17/2020
|
-0.90 / -4.39%
|
19.90
|
19.90
|
18.50
|
19.60
|
18.91
|
12.05
|
818,500
|
|
|
1/16/2020
|
-2.20 / -9.69%
|
22.70
|
22.70
|
20.50
|
20.50
|
20.84
|
12.60
|
238,200
|
|
|
1/15/2020
|
-0.30 / -1.30%
|
23.00
|
23.20
|
22.50
|
22.70
|
22.79
|
13.95
|
520,700
|
|
|
1/14/2020
|
0.00 / 0.00%
|
22.70
|
23.40
|
20.70
|
23.00
|
22.45
|
14.14
|
111,700
|
|
|
1/13/2020
|
-0.40 / -1.71%
|
23.40
|
23.80
|
22.60
|
23.00
|
23.18
|
14.14
|
519,900
|
|
|