|
Closing price on 2/27/2018
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
4,300 |
| Split-adjusted Price |
6.32 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
4,300
|
|
|
2/26/2018
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.60
|
6.32
|
3,100
|
|
|
2/23/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
3,000
|
|
|
2/22/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
3,500
|
|
|
2/21/2018
|
+0.30 / +1.97%
|
15.20
|
15.80
|
15.20
|
15.50
|
15.24
|
6.32
|
2,400
|
|
|
2/13/2018
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
6.20
|
2,500
|
|
|
2/12/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
72,900
|
|
|
2/9/2018
|
+0.10 / +0.67%
|
14.90
|
15.50
|
14.90
|
15.00
|
15.22
|
6.11
|
7,200
|
|
|
2/8/2018
|
0.00 / 0.00%
|
14.90
|
15.60
|
14.90
|
14.90
|
15.08
|
6.07
|
75,500
|
|
|
2/7/2018
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.79
|
6.07
|
3,600
|
|
|
2/6/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
13.60
|
14.70
|
14.44
|
5.99
|
6,200
|
|
|
2/5/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.99
|
1,600
|
|
|
2/2/2018
|
+0.70 / +5.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.08
|
5.99
|
2,500
|
|
|
2/1/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.71
|
2,400
|
|
|
1/31/2018
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.06
|
5.71
|
3,600
|
|
|
1/30/2018
|
-0.90 / -6.04%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.52
|
5.71
|
4,700
|
|
|
1/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
6.07
|
2,300
|
|
|
1/26/2018
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.98
|
6.07
|
3,300
|
|
|
1/25/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,200
|
|
|
1/24/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,300
|
|
|
1/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,400
|
|
|
1/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,100
|
|
|
1/19/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
1,800
|
|
|
1/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.91
|
6.11
|
3,400
|
|
|
1/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
1,700
|
|
|
1/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.94
|
6.11
|
2,500
|
|
|
1/15/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.79
|
6.11
|
1,900
|
|
|
1/12/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
13.80
|
15.00
|
13.95
|
6.11
|
3,100
|
|
|
1/11/2018
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.90
|
15.00
|
15.01
|
6.11
|
61,400
|
|
|
1/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
1,100
|
|
|