|
Closing price on 2/23/2022
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
1,266,500 |
| Split-adjusted Price |
11.97 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.47
|
11.97
|
1,266,500
|
|
|
2/22/2022
|
-0.10 / -0.79%
|
12.70
|
13.00
|
12.30
|
12.50
|
12.56
|
11.97
|
1,541,700
|
|
|
2/21/2022
|
+0.40 / +3.28%
|
12.30
|
12.70
|
12.20
|
12.60
|
12.56
|
12.06
|
1,579,000
|
|
|
2/18/2022
|
+0.50 / +4.27%
|
11.80
|
12.40
|
11.10
|
12.20
|
12.13
|
11.68
|
2,293,100
|
|
|
2/17/2022
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.20
|
665,200
|
|
|
2/16/2022
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.72
|
11.30
|
552,700
|
|
|
2/15/2022
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.44
|
11.01
|
630,300
|
|
|
2/14/2022
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.54
|
10.91
|
945,700
|
|
|
2/11/2022
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.75
|
11.30
|
725,600
|
|
|
2/10/2022
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.85
|
11.30
|
701,220
|
|
|
2/9/2022
|
+0.50 / +4.35%
|
11.50
|
12.10
|
11.40
|
12.00
|
11.78
|
11.49
|
1,496,500
|
|
|
2/8/2022
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.38
|
11.01
|
701,600
|
|
|
2/7/2022
|
+0.80 / +7.55%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.34
|
10.91
|
854,700
|
|
|
1/28/2022
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.63
|
10.15
|
826,000
|
|
|
1/27/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.73
|
10.34
|
443,900
|
|
|
1/26/2022
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.85
|
10.24
|
610,000
|
|
|
1/25/2022
|
+0.30 / +2.83%
|
10.60
|
11.00
|
10.40
|
10.90
|
10.84
|
10.43
|
758,900
|
|
|
1/24/2022
|
-1.00 / -8.62%
|
11.60
|
11.60
|
10.50
|
10.60
|
10.97
|
10.15
|
993,300
|
|
|
1/21/2022
|
-0.20 / -1.69%
|
11.90
|
12.00
|
11.40
|
11.60
|
11.60
|
11.10
|
865,300
|
|
|
1/20/2022
|
+0.90 / +8.26%
|
10.90
|
11.90
|
10.70
|
11.80
|
11.37
|
11.30
|
852,800
|
|
|
1/19/2022
|
+0.50 / +4.81%
|
10.40
|
11.10
|
10.30
|
10.90
|
10.84
|
10.43
|
914,700
|
|
|
1/18/2022
|
-1.00 / -8.77%
|
11.40
|
11.40
|
10.30
|
10.40
|
10.66
|
9.96
|
2,383,100
|
|
|
1/17/2022
|
-1.20 / -9.52%
|
12.60
|
12.90
|
11.40
|
11.40
|
11.99
|
10.91
|
2,223,800
|
|
|
1/14/2022
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.00
|
12.60
|
12.38
|
12.06
|
1,425,600
|
|
|
1/13/2022
|
-1.00 / -7.41%
|
13.50
|
13.50
|
12.20
|
12.50
|
12.63
|
11.97
|
4,590,900
|
|
|
1/12/2022
|
-0.80 / -5.59%
|
14.40
|
14.50
|
12.90
|
13.50
|
13.74
|
12.92
|
2,744,200
|
|
|
1/11/2022
|
-0.70 / -4.67%
|
15.00
|
15.20
|
14.30
|
14.30
|
14.73
|
13.69
|
1,905,400
|
|
|
1/10/2022
|
+0.30 / +2.04%
|
14.80
|
15.60
|
14.70
|
15.00
|
15.16
|
14.36
|
5,548,500
|
|
|
1/7/2022
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.60
|
14.70
|
14.76
|
14.07
|
2,095,000
|
|
|
1/6/2022
|
+0.20 / +1.38%
|
14.60
|
15.00
|
14.30
|
14.70
|
14.60
|
14.07
|
2,831,334
|
|
|
|