|
Closing price on 2/23/2010
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.20 |
| Volume |
5,900 |
| Split-adjusted Price |
5.53 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2010
|
-0.80 / -5.33%
|
14.50
|
14.60
|
14.20
|
14.20
|
14.20
|
5.53
|
5,900
|
|
|
2/22/2010
|
+0.40 / +2.74%
|
14.70
|
15.30
|
14.70
|
15.00
|
15.00
|
5.84
|
4,700
|
|
|
2/12/2010
|
-0.80 / -5.19%
|
15.00
|
15.10
|
14.10
|
14.60
|
14.60
|
5.68
|
12,200
|
|
|
2/11/2010
|
+0.20 / +1.32%
|
15.40
|
15.40
|
14.80
|
15.40
|
15.40
|
5.99
|
22,900
|
|
|
2/10/2010
|
+0.60 / +4.11%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.92
|
100
|
|
|
2/9/2010
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.40
|
14.60
|
14.60
|
5.68
|
4,700
|
|
|
2/8/2010
|
+0.10 / +0.69%
|
14.10
|
14.90
|
14.10
|
14.60
|
14.60
|
5.68
|
9,000
|
|
|
2/5/2010
|
-1.00 / -6.45%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
5.64
|
26,900
|
|
|
2/4/2010
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.50
|
6.03
|
16,500
|
|
|
2/3/2010
|
+0.20 / +1.31%
|
15.90
|
15.90
|
15.20
|
15.50
|
15.50
|
6.03
|
31,800
|
|
|
2/2/2010
|
-0.10 / -0.65%
|
16.30
|
16.40
|
15.20
|
15.30
|
15.30
|
5.96
|
39,900
|
|
|
2/1/2010
|
+0.60 / +4.05%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.40
|
5.99
|
53,700
|
|
|
1/29/2010
|
-0.10 / -0.67%
|
14.10
|
15.10
|
13.90
|
14.80
|
14.80
|
5.76
|
26,800
|
|
|
1/28/2010
|
-0.60 / -3.87%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.90
|
5.80
|
34,100
|
|
|
1/27/2010
|
-0.90 / -5.49%
|
17.00
|
17.00
|
15.40
|
15.50
|
15.50
|
6.03
|
19,700
|
|
|
1/26/2010
|
+0.60 / +3.80%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
6.38
|
50,400
|
|
|
1/25/2010
|
+0.80 / +5.33%
|
15.00
|
15.80
|
14.70
|
15.80
|
15.80
|
6.15
|
32,800
|
|
|
1/22/2010
|
-0.50 / -3.23%
|
14.50
|
16.30
|
14.50
|
15.00
|
15.00
|
5.84
|
61,700
|
|
|
1/21/2010
|
-0.90 / -5.49%
|
16.80
|
16.80
|
15.40
|
15.50
|
15.50
|
6.03
|
104,300
|
|
|
1/20/2010
|
-1.10 / -6.29%
|
17.50
|
17.60
|
16.30
|
16.40
|
16.40
|
6.38
|
87,100
|
|
|
1/19/2010
|
-0.80 / -4.37%
|
17.60
|
18.00
|
17.10
|
17.50
|
17.50
|
6.81
|
46,100
|
|
|
1/18/2010
|
-1.30 / -6.63%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
7.12
|
24,400
|
|
|
1/15/2010
|
-0.90 / -4.39%
|
19.80
|
20.00
|
19.60
|
19.60
|
19.60
|
7.63
|
68,300
|
|
|
1/14/2010
|
-1.40 / -6.39%
|
21.50
|
22.40
|
20.50
|
20.50
|
20.50
|
7.98
|
32,400
|
|
|
1/13/2010
|
-0.20 / -0.90%
|
23.50
|
23.60
|
20.60
|
21.90
|
21.90
|
8.52
|
235,500
|
|
|
1/12/2010
|
+1.40 / +6.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.60
|
123,800
|
|
|
1/11/2010
|
+1.30 / +6.70%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
23,400
|
|
|
1/8/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.55
|
38,000
|
|
|
1/7/2010
|
+1.20 / +6.59%
|
17.50
|
19.40
|
17.00
|
19.40
|
19.40
|
7.55
|
151,000
|
|
|
1/6/2010
|
-0.80 / -4.21%
|
20.20
|
20.20
|
18.20
|
18.20
|
18.20
|
7.08
|
65,300
|
|
|