Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 5:59:57 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
American Vietnamese Biotech Incorporation (AMV : HNX)
Health Care : Medical Equipment
1.50 +0.10/+7.14%
3:04:59 PM
Closing price on 2/22/2017
8.60 -0.40/-4.44%
Open 9.00
High 9.00
Low 8.60
Volume 2,500
Split-adjusted Price 3.51

Create Alert at: 1 1 1 ...
AMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2017 -0.40 / -4.44% 9.00 9.00 8.60 8.60 8.89 3.51 2,500
2/21/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.67 30
2/20/2017 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 3.67 2,000
2/17/2017 +0.70 / +8.97% 7.10 8.50 7.10 8.50 7.32 3.46 11,200
2/16/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 3.18 0
2/15/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 3.18 0
2/14/2017 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 3.18 1,500
2/13/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 3.26 0
2/10/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 3.26 200
2/9/2017 -0.10 / -1.23% 8.80 8.80 8.00 8.00 8.53 3.26 300
2/8/2017 -0.70 / -7.95% 8.10 8.10 8.10 8.10 8.10 3.30 500
2/7/2017 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 3.59 0
2/6/2017 -0.90 / -9.28% 8.80 8.80 8.80 8.80 8.80 3.59 200
2/3/2017 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.95 0
2/2/2017 +0.80 / +8.99% 9.70 9.70 9.70 9.70 9.70 3.95 2,000
1/25/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 3.63 0
1/24/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 3.63 0
1/23/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 3.63 0
1/20/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 3.63 0
1/19/2017 +0.70 / +8.54% 8.90 8.90 8.90 8.90 8.90 3.63 100
1/18/2017 -0.90 / -9.89% 8.20 8.20 8.20 8.20 8.20 3.34 1,000
1/17/2017 +0.80 / +9.64% 7.70 9.10 7.70 9.10 7.70 3.71 1,300
1/16/2017 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 3.38 100
1/13/2017 +0.70 / +9.33% 8.20 8.20 8.00 8.20 8.15 3.34 15,300
1/12/2017 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 3.06 0
1/11/2017 -0.80 / -9.64% 8.30 8.30 7.50 7.50 8.30 3.06 9,000
1/10/2017 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.20 3.38 400
1/9/2017 -0.70 / -7.78% 9.60 9.90 8.20 8.30 9.21 3.38 13,600
1/6/2017 +0.80 / +9.76% 8.80 9.00 8.80 9.00 8.91 3.67 15,200
1/5/2017 -0.90 / -9.89% 10.00 10.00 8.20 8.20 8.25 3.34 7,000
AMV News
30/11 AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11 AMV: Boar Resolution
20/11 AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11 AMV: Financial Statement Quarter 3/2020 (holding company)
02/11 AMV: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AMP  2,100 14.00 -3.45%
DNM  0 6.90 0.00%
JVC  139,800 3.85 -3.27%
MEF  0 5.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.