Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	0.00 / 0.00%	11.60	12.40	11.60	12.10	12.10	4.71	10,700
2/21/2011	-0.90 / -6.92%	12.40	12.50	12.10	12.10	12.10	4.71	36,000
2/18/2011	-0.60 / -4.41%	13.50	13.60	12.70	13.00	13.00	5.06	31,300
2/17/2011	-0.50 / -3.55%	14.10	14.10	13.60	13.60	13.60	5.29	87,700
2/16/2011	-0.80 / -5.37%	15.60	15.60	14.10	14.10	14.10	5.49	23,100
2/15/2011	-0.10 / -0.67%	15.00	15.40	14.60	14.90	14.90	5.80	27,000
2/14/2011	+0.50 / +3.45%	15.40	15.40	14.90	15.00	15.00	5.84	92,300
2/11/2011	+0.70 / +5.07%	13.70	14.50	13.70	14.50	14.50	5.64	27,700
2/10/2011	-0.20 / -1.43%	13.70	13.80	13.50	13.80	13.80	5.37	4,700
2/9/2011	0.00 / 0.00%	14.00	14.60	13.80	14.00	14.00	5.45	5,300
2/8/2011	-0.70 / -4.76%	15.20	15.20	14.00	14.00	14.00	5.45	1,300
1/28/2011	+0.90 / +6.52%	14.70	14.70	14.60	14.70	14.70	5.72	97,400
1/27/2011	+0.90 / +6.98%	13.40	13.80	13.40	13.80	13.80	5.37	45,900
1/26/2011	+0.80 / +6.61%	12.50	12.90	12.50	12.90	12.90	5.02	20,200
1/25/2011	-0.60 / -4.72%	12.30	12.50	12.00	12.10	12.10	4.71	34,800
1/24/2011	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.70	4.94	19,000
1/21/2011	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.50	4.87	11,100
1/20/2011	-0.30 / -2.34%	13.30	13.30	12.50	12.50	12.50	4.87	2,400
1/19/2011	+0.10 / +0.79%	13.40	13.40	12.80	12.80	12.80	4.98	4,100
1/18/2011	-0.50 / -3.79%	13.00	13.20	12.50	12.70	12.70	4.94	14,100
1/17/2011	+0.40 / +3.13%	13.00	13.20	13.00	13.20	13.20	5.14	9,600
1/14/2011	+0.20 / +1.59%	12.20	12.90	12.20	12.80	12.80	4.98	11,400
1/13/2011	-0.10 / -0.79%	12.60	12.80	12.60	12.60	12.60	4.90	8,200
1/12/2011	+0.60 / +4.96%	13.00	13.00	12.40	12.70	12.70	4.94	4,800
1/11/2011	0.00 / 0.00%	12.00	12.40	12.00	12.10	12.10	4.71	11,100
1/10/2011	-0.60 / -4.72%	12.80	13.00	12.10	12.10	12.10	4.71	8,600
1/7/2011	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	4.94	20,300
1/6/2011	-0.40 / -3.01%	13.70	13.70	12.80	12.90	12.90	5.02	5,300
1/5/2011	0.00 / 0.00%	13.30	13.30	12.90	13.30	13.30	5.18	4,100
1/4/2011	0.00 / 0.00%	14.00	14.00	13.30	13.30	13.30	5.18	3,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020