Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.83	6,600
2/17/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.75	8,900
2/16/2012	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.10	1.67	10,500
2/15/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.79	5,200
2/14/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	1.83	600
2/13/2012	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	1.88	3,100
2/10/2012	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	1.92	1,000
2/9/2012	-0.30 / -6.52%	4.30	4.50	4.30	4.30	4.30	1.75	1,300
2/8/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.88	0
2/7/2012	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	1.88	1,600
2/6/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.88	1,000
2/3/2012	-0.40 / -8.51%	4.90	4.90	4.30	4.30	4.30	1.75	9,300
2/2/2012	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	1.92	16,000
2/1/2012	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	1.96	1,400
1/31/2012	+0.10 / +2.04%	5.10	5.20	5.00	5.00	5.00	2.04	700
1/30/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	2.00	1,200
1/20/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	0
1/19/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	0
1/18/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	0
1/17/2012	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	2.12	200
1/16/2012	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	1.96	300
1/13/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.04	500
1/12/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.00	2,500
1/11/2012	0.00 / 0.00%	5.40	5.40	5.00	5.00	5.00	2.04	11,300
1/10/2012	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	2.04	1,300
1/9/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	0
1/6/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	0
1/5/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.12	0
1/4/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	2.08	600
1/3/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.12	500

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020