Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	1.47	100
2/18/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.43	400
2/8/2013	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.43	200
2/7/2013	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	1.35	8,100
2/6/2013	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.40	1.39	1,100
2/5/2013	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	1.43	1,100
2/4/2013	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.39	9,200
2/1/2013	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.50	1.43	20,300
1/31/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	100
1/30/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	1.47	3,800
1/29/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	1.47	6,500
1/28/2013	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	1.39	7,100
1/25/2013	0.00 / 0.00%	3.10	3.40	3.10	3.30	3.30	1.35	4,100
1/24/2013	-0.20 / -5.71%	3.30	3.30	3.20	3.30	3.30	1.35	16,600
1/23/2013	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.43	100
1/22/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.35	500
1/21/2013	-0.30 / -8.33%	3.70	3.70	3.30	3.30	3.30	1.35	3,100
1/18/2013	+0.10 / +2.86%	3.60	3.60	3.20	3.60	3.60	1.47	8,500
1/17/2013	+0.20 / +6.06%	3.50	3.60	3.50	3.50	3.50	1.43	8,500
1/16/2013	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.30	1.35	24,000
1/15/2013	+0.20 / +7.14%	2.90	3.00	2.90	3.00	3.00	1.22	6,100
1/14/2013	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.14	200
1/11/2013	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.80	1.14	5,100
1/10/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.22	0
1/9/2013	-0.20 / -6.25%	3.00	3.20	3.00	3.00	3.00	1.22	13,100
1/8/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.30	11,000
1/7/2013	+0.20 / +6.67%	2.90	3.20	2.80	3.20	3.20	1.30	5,900
1/4/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	1.22	6,200
1/3/2013	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	1.18	10,300
1/2/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.18	1,100

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020