|
Closing price on 2/16/2023
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
435,000 |
| Split-adjusted Price |
3.60 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.60
|
435,000
|
|
|
2/15/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
623,600
|
|
|
2/14/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
353,800
|
|
|
2/13/2023
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.53
|
3.50
|
1,820,400
|
|
|
2/10/2023
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.67
|
3.60
|
443,100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
480,700
|
|
|
2/8/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
651,500
|
|
|
2/7/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
1,355,800
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
544,600
|
|
|
2/3/2023
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.75
|
3.70
|
502,500
|
|
|
2/2/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
819,800
|
|
|
2/1/2023
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.70
|
3.80
|
3.94
|
3.80
|
1,865,700
|
|
|
1/31/2023
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
2,714,900
|
|
|
1/30/2023
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.86
|
3.90
|
3,046,000
|
|
|
1/27/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.66
|
3.60
|
684,000
|
|
|
1/19/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.60
|
841,400
|
|
|
1/18/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
1,040,800
|
|
|
1/17/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
552,600
|
|
|
1/16/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
459,800
|
|
|
1/13/2023
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
464,500
|
|
|
1/12/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.47
|
3.40
|
549,400
|
|
|
1/11/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
606,600
|
|
|
1/10/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
266,000
|
|
|
1/9/2023
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
635,900
|
|
|
1/6/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.48
|
3.40
|
622,200
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
630,400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.54
|
3.50
|
756,700
|
|
|
1/3/2023
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.47
|
3.50
|
673,900
|
|
|
12/30/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
651,200
|
|
|
12/29/2022
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
260,800
|
|
|