Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	923,300
2/7/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.83	3.80	418,700
2/6/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	565,600
2/5/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.83	3.90	355,800
2/2/2024	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.87	3.90	1,030,900
2/1/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	366,800
1/31/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,800,800
1/30/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.91	3.90	955,700
1/29/2024	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.01	4.00	1,225,200
1/26/2024	+0.10 / +2.63%	3.80	4.10	3.80	3.90	3.99	3.90	3,568,400
1/25/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.86	3.80	221,100
1/24/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	361,300
1/23/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	242,800
1/22/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	1,235,400
1/19/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.80	308,300
1/18/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	367,600
1/17/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	549,100
1/16/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	600,500
1/15/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	320,800
1/12/2024	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.82	3.80	1,112,400
1/11/2024	0.00 / 0.00%	3.60	4.00	3.60	3.90	3.90	3.90	690,900
1/10/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	594,600
1/9/2024	+0.10 / +2.56%	4.20	4.20	3.80	4.00	3.90	4.00	830,600
1/8/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	1,147,900
1/5/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.90	400,600
1/4/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	1,709,200
1/3/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.96	4.00	1,190,600
1/2/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	929,000
12/29/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	525,000
12/28/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	963,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020