|
Closing price on 2/11/2014
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
2,000 |
| Split-adjusted Price |
2.65 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2014
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.65
|
2,000
|
|
|
2/10/2014
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.61
|
400
|
|
|
2/7/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.57
|
0
|
|
|
2/6/2014
|
-0.20 / -3.08%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
2.57
|
1,200
|
|
|
1/27/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.65
|
0
|
|
|
1/24/2014
|
+0.50 / +8.33%
|
6.60
|
6.60
|
6.00
|
6.50
|
6.50
|
2.65
|
2,400
|
|
|
1/23/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.45
|
0
|
|
|
1/22/2014
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.45
|
1,500
|
|
|
1/21/2014
|
+0.10 / +1.59%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.40
|
2.61
|
1,100
|
|
|
1/20/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.57
|
0
|
|
|
1/17/2014
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.57
|
100
|
|
|
1/16/2014
|
-0.50 / -7.04%
|
7.10
|
7.30
|
6.60
|
6.60
|
6.60
|
2.69
|
24,200
|
|
|
1/15/2014
|
+0.50 / +7.58%
|
6.20
|
7.10
|
6.20
|
7.10
|
7.10
|
2.89
|
56,500
|
|
|
1/14/2014
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.10
|
6.60
|
6.60
|
2.69
|
3,500
|
|
|
1/13/2014
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.73
|
3,100
|
|
|
1/10/2014
|
-0.50 / -7.04%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.60
|
2.69
|
11,400
|
|
|
1/9/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.89
|
0
|
|
|
1/8/2014
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
2.89
|
53,500
|
|
|
1/7/2014
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.73
|
24,500
|
|
|
1/6/2014
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.65
|
5,900
|
|
|
1/3/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.93
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.93
|
0
|
|
|
12/31/2013
|
+0.40 / +5.88%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.20
|
2.93
|
4,100
|
|
|
12/30/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.77
|
0
|
|
|
12/27/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.77
|
0
|
|
|
12/26/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.77
|
0
|
|
|
12/25/2013
|
-0.60 / -8.11%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.77
|
10,000
|
|
|
12/24/2013
|
+0.50 / +7.25%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
3.02
|
2,000
|
|
|
12/23/2013
|
-0.10 / -1.43%
|
6.90
|
7.60
|
6.70
|
6.90
|
6.90
|
2.81
|
14,300
|
|
|
12/20/2013
|
+0.60 / +9.38%
|
6.70
|
7.00
|
6.50
|
7.00
|
7.00
|
2.85
|
2,100
|
|
|