|
Closing price on 2/10/2020
|
|
| Open |
19.00 |
| High |
19.60 |
| Low |
18.50 |
| Volume |
211,000 |
| Split-adjusted Price |
11.68 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2020
|
-0.60 / -3.06%
|
19.00
|
19.60
|
18.50
|
19.00
|
19.25
|
11.68
|
211,000
|
|
|
2/7/2020
|
+0.80 / +4.26%
|
18.80
|
19.80
|
17.90
|
19.60
|
18.96
|
12.05
|
240,900
|
|
|
2/6/2020
|
+0.30 / +1.62%
|
17.30
|
18.90
|
16.70
|
18.80
|
18.03
|
11.56
|
477,600
|
|
|
2/5/2020
|
-2.00 / -9.76%
|
20.50
|
20.50
|
18.50
|
18.50
|
18.54
|
11.37
|
934,430
|
|
|
2/4/2020
|
-1.50 / -6.82%
|
22.10
|
22.10
|
20.20
|
20.50
|
20.92
|
12.60
|
111,900
|
|
|
2/3/2020
|
0.00 / 0.00%
|
22.90
|
24.20
|
22.00
|
22.00
|
23.15
|
13.52
|
1,073,900
|
|
|
1/31/2020
|
+2.00 / +10.00%
|
19.90
|
22.00
|
19.90
|
22.00
|
21.67
|
13.52
|
1,239,500
|
|
|
1/30/2020
|
+1.20 / +6.38%
|
19.00
|
20.00
|
18.50
|
20.00
|
18.89
|
12.29
|
44,800
|
|
|
1/22/2020
|
-0.40 / -2.08%
|
19.20
|
19.20
|
17.50
|
18.80
|
17.71
|
11.56
|
125,700
|
|
|
1/21/2020
|
-2.10 / -9.86%
|
19.70
|
21.00
|
19.20
|
19.20
|
20.20
|
11.80
|
133,300
|
|
|
1/20/2020
|
+1.70 / +8.67%
|
19.60
|
21.30
|
19.10
|
21.30
|
19.60
|
13.09
|
2,372,900
|
|
|
1/17/2020
|
-0.90 / -4.39%
|
19.90
|
19.90
|
18.50
|
19.60
|
18.91
|
12.05
|
818,500
|
|
|
1/16/2020
|
-2.20 / -9.69%
|
22.70
|
22.70
|
20.50
|
20.50
|
20.84
|
12.60
|
238,200
|
|
|
1/15/2020
|
-0.30 / -1.30%
|
23.00
|
23.20
|
22.50
|
22.70
|
22.79
|
13.95
|
520,700
|
|
|
1/14/2020
|
0.00 / 0.00%
|
22.70
|
23.40
|
20.70
|
23.00
|
22.45
|
14.14
|
111,700
|
|
|
1/13/2020
|
-0.40 / -1.71%
|
23.40
|
23.80
|
22.60
|
23.00
|
23.18
|
14.14
|
519,900
|
|
|
1/10/2020
|
-0.30 / -1.27%
|
24.00
|
24.00
|
23.20
|
23.40
|
23.38
|
14.38
|
2,398,200
|
|
|
1/9/2020
|
-0.30 / -1.25%
|
23.80
|
23.90
|
23.30
|
23.70
|
23.68
|
14.57
|
111,800
|
|
|
1/8/2020
|
+0.60 / +2.56%
|
23.40
|
24.00
|
22.80
|
24.00
|
23.38
|
14.75
|
186,900
|
|
|
1/7/2020
|
-0.70 / -2.90%
|
24.10
|
24.10
|
23.30
|
23.40
|
23.67
|
14.38
|
215,400
|
|
|
1/6/2020
|
-0.90 / -3.60%
|
24.60
|
24.60
|
24.00
|
24.10
|
24.17
|
14.81
|
130,500
|
|
|
1/3/2020
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.60
|
25.00
|
25.00
|
15.37
|
313,200
|
|
|
1/2/2020
|
+0.50 / +2.04%
|
24.20
|
25.00
|
23.80
|
25.00
|
24.36
|
15.37
|
445,400
|
|
|
12/31/2019
|
+0.70 / +2.94%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.36
|
15.06
|
494,700
|
|
|
12/30/2019
|
-0.10 / -0.42%
|
23.50
|
23.90
|
23.20
|
23.80
|
23.45
|
14.63
|
1,322,100
|
|
|
12/27/2019
|
-0.60 / -2.45%
|
24.10
|
24.10
|
22.80
|
23.90
|
23.34
|
14.69
|
389,500
|
|
|
12/26/2019
|
-0.50 / -2.00%
|
25.50
|
25.50
|
23.60
|
24.50
|
24.08
|
15.06
|
177,900
|
|
|
12/25/2019
|
+1.00 / +4.17%
|
23.80
|
25.00
|
22.20
|
25.00
|
23.14
|
15.37
|
779,800
|
|
|
12/24/2019
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.40
|
24.00
|
23.79
|
14.75
|
433,700
|
|
|
12/23/2019
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.70
|
24.20
|
23.96
|
14.88
|
1,589,700
|
|
|