|
Closing price on 12/9/2010
|
|
| Open |
14.30 |
| High |
15.50 |
| Low |
14.30 |
| Volume |
49,000 |
| Split-adjusted Price |
5.99 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2010
|
+0.10 / +0.65%
|
14.30
|
15.50
|
14.30
|
15.40
|
15.40
|
5.99
|
49,000
|
|
|
12/8/2010
|
-1.20 / -7.27%
|
16.40
|
16.40
|
15.30
|
15.30
|
15.30
|
5.96
|
32,600
|
|
|
12/7/2010
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.50
|
6.42
|
233,400
|
|
|
12/6/2010
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
21,300
|
|
|
12/3/2010
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.64
|
20,700
|
|
|
12/2/2010
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.29
|
15,400
|
|
|
12/1/2010
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.80
|
4.98
|
28,100
|
|
|
11/30/2010
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.67
|
100
|
|
|
11/29/2010
|
+0.70 / +6.48%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
4.48
|
24,300
|
|
|
11/26/2010
|
+0.60 / +5.88%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.20
|
25,500
|
|
|
11/25/2010
|
+0.60 / +6.25%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
3.97
|
17,800
|
|
|
11/24/2010
|
-0.10 / -1.03%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.60
|
3.74
|
13,200
|
|
|
11/23/2010
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
3.78
|
11,100
|
|
|
11/22/2010
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
3.74
|
17,700
|
|
|
11/19/2010
|
-0.70 / -6.48%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
3.93
|
6,300
|
|
|
11/18/2010
|
+0.60 / +5.88%
|
11.00
|
11.20
|
10.60
|
10.80
|
10.80
|
4.20
|
14,700
|
|
|
11/17/2010
|
+0.10 / +0.99%
|
10.30
|
10.90
|
10.20
|
10.20
|
10.20
|
3.97
|
9,600
|
|
|
11/16/2010
|
-0.70 / -6.48%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.10
|
3.93
|
2,800
|
|
|
11/15/2010
|
-0.60 / -5.26%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
4.20
|
17,100
|
|
|
11/12/2010
|
-0.50 / -4.20%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.40
|
4.44
|
41,500
|
|
|
11/11/2010
|
-0.50 / -4.03%
|
12.60
|
12.60
|
11.90
|
11.90
|
11.90
|
4.63
|
9,100
|
|
|
11/10/2010
|
+0.10 / +0.81%
|
11.60
|
12.90
|
11.60
|
12.40
|
12.40
|
4.83
|
12,600
|
|
|
11/9/2010
|
-0.90 / -6.82%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
4.79
|
16,600
|
|
|
11/8/2010
|
-0.40 / -2.94%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
5.14
|
5,800
|
|
|
11/5/2010
|
+0.50 / +3.82%
|
13.90
|
13.90
|
13.20
|
13.60
|
13.60
|
5.29
|
13,100
|
|
|
11/4/2010
|
+0.30 / +2.34%
|
13.90
|
13.90
|
13.00
|
13.10
|
13.10
|
5.10
|
2,500
|
|
|
11/3/2010
|
-0.20 / -1.54%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.80
|
4.98
|
3,500
|
|
|
11/2/2010
|
-0.70 / -5.11%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.00
|
5.06
|
39,300
|
|
|
11/1/2010
|
-0.50 / -3.52%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.70
|
5.33
|
2,900
|
|
|
10/29/2010
|
+0.70 / +5.19%
|
14.20
|
14.30
|
13.50
|
14.20
|
14.20
|
5.53
|
4,700
|
|
|