|
Closing price on 12/8/2022
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
1,270,300 |
| Split-adjusted Price |
4.00 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
1,270,300
|
|
|
12/7/2022
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.78
|
3.80
|
1,816,800
|
|
|
12/6/2022
|
-0.40 / -9.09%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.12
|
4.00
|
4,055,200
|
|
|
12/5/2022
|
+0.20 / +4.76%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.41
|
4.40
|
2,358,000
|
|
|
12/2/2022
|
+0.10 / +2.44%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.05
|
4.20
|
1,468,200
|
|
|
12/1/2022
|
+0.20 / +5.13%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.08
|
4.10
|
2,672,700
|
|
|
11/30/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
1,959,800
|
|
|
11/29/2022
|
+0.10 / +2.63%
|
3.80
|
4.10
|
3.70
|
3.90
|
3.91
|
3.90
|
1,733,300
|
|
|
11/28/2022
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.74
|
3.80
|
1,905,500
|
|
|
11/25/2022
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
819,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
672,100
|
|
|
11/23/2022
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.48
|
3.40
|
1,058,400
|
|
|
11/22/2022
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.40
|
3.60
|
3.71
|
3.60
|
2,123,000
|
|
|
11/21/2022
|
+0.30 / +9.38%
|
2.90
|
3.50
|
2.90
|
3.50
|
3.42
|
3.50
|
2,065,100
|
|
|
11/18/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.06
|
3.20
|
1,715,400
|
|
|
11/17/2022
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.70
|
3.10
|
3.06
|
3.10
|
1,396,800
|
|
|
11/16/2022
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.67
|
2.90
|
2,271,800
|
|
|
11/15/2022
|
-0.30 / -10.00%
|
2.70
|
3.00
|
2.70
|
2.70
|
2.72
|
2.70
|
1,625,000
|
|
|
11/14/2022
|
-0.20 / -6.25%
|
2.90
|
3.20
|
2.90
|
3.00
|
2.97
|
3.00
|
1,042,400
|
|
|
11/11/2022
|
-0.10 / -3.03%
|
3.00
|
3.40
|
3.00
|
3.20
|
3.27
|
3.20
|
693,400
|
|
|
11/10/2022
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.35
|
3.30
|
979,300
|
|
|
11/9/2022
|
+0.10 / +2.86%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.62
|
3.60
|
426,800
|
|
|
11/8/2022
|
-0.10 / -2.78%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.51
|
3.50
|
753,300
|
|
|
11/7/2022
|
-0.30 / -7.69%
|
3.80
|
4.00
|
3.60
|
3.60
|
3.68
|
3.60
|
1,084,600
|
|
|
11/4/2022
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.92
|
3.90
|
942,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
282,400
|
|
|
11/2/2022
|
-0.10 / -2.38%
|
3.80
|
4.20
|
3.80
|
4.10
|
4.09
|
4.10
|
568,300
|
|
|
11/1/2022
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.17
|
4.20
|
587,300
|
|
|
10/31/2022
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.00
|
4.20
|
4.09
|
4.20
|
1,202,600
|
|
|
10/28/2022
|
-0.20 / -4.65%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.24
|
4.10
|
998,800
|
|
|
|